Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.68
Last Closing2.70
No. of Transactions2
SectorBanks
Low Price2.66
Opening Price2.66
No. of Shares2,055
Div6.72
Change-0.02
Closing Price2.68
Average Price2.68
P/E15.77
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2024 2.18 2.16 2.18 13,001 16 5,980
16/12/2024 2.18 2.14 2.18 13,432 12 6,221
15/12/2024 2.18 2.16 2.18 128 3 59
11/12/2024 2.17 2.12 2.12 102,840 62 48,025
10/12/2024 2.19 2.19 2.19 11 1 5
09/12/2024 2.19 2.19 2.19 602 1 275
08/12/2024 2.18 2.18 2.18 4,556 2 2,090
03/12/2024 2.19 2.16 2.19 119,105 22 54,512
02/12/2024 2.16 2.15 2.15 29,174 9 13,550
01/12/2024 2.17 2.17 2.17 1,628 3 750
28/11/2024 2.17 2.17 2.17 2,986 5 1,376
27/11/2024 2.15 2.15 2.15 2,363 2 1,099
26/11/2024 2.18 2.15 2.15 40,439 46 18,770
25/11/2024 2.18 2.15 2.18 1,013 5 471
24/11/2024 2.17 2.16 2.17 59,301 22 27,445
21/11/2024 2.18 2.17 2.17 5,410 11 2,493
20/11/2024 2.17 2.17 2.17 8,680 4 4,000
19/11/2024 2.18 2.16 2.16 33,739 20 15,533
18/11/2024 2.18 2.17 2.18 43,460 13 19,946
17/11/2024 2.18 2.18 2.18 833 1 382
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2018 2.25 2.20 2.25 195,557 77 87,982
23/09/2018 2.25 2.20 2.23 226,225 86 101,521
16/09/2018 2.29 2.24 2.24 300,180 114 133,303
09/09/2018 2.30 2.26 2.26 450,567 102 197,747
02/09/2018 2.30 2.24 2.27 209,772 119 92,743
26/08/2018 2.38 2.29 2.29 308,911 156 133,362
19/08/2018 2.35 2.34 2.34 23,716 15 10,100
12/08/2018 2.40 2.33 2.38 386,742 168 164,587
05/08/2018 2.45 2.34 2.35 266,491 135 111,785
29/07/2018 2.45 2.33 2.45 90,582 73 38,329
22/07/2018 2.36 2.33 2.36 179,763 64 76,783
15/07/2018 2.37 2.34 2.34 87,479 55 37,137
08/07/2018 2.45 2.33 2.33 273,706 168 115,043
01/07/2018 2.46 2.41 2.44 87,468 62 35,951
24/06/2018 2.48 2.43 2.45 152,169 79 62,089
17/06/2018 2.51 2.46 2.48 90,210 37 36,425
10/06/2018 2.56 2.50 2.51 455,732 199 181,204
03/06/2018 2.49 2.43 2.46 151,863 168 61,950
27/05/2018 2.59 2.45 2.50 625,039 146 246,660
20/05/2018 2.62 2.55 2.58 178,157 76 68,666
Download Table