Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.68
Last Closing2.70
No. of Transactions2
SectorBanks
Low Price2.66
Opening Price2.66
No. of Shares2,055
Div6.72
Change-0.02
Closing Price2.68
Average Price2.68
P/E15.77
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2024 2.16 2.16 2.16 18,831 10 8,718
21/07/2024 2.16 2.14 2.16 6,208 8 2,888
18/07/2024 2.15 2.14 2.15 9,291 6 4,330
17/07/2024 2.15 2.14 2.15 20,537 17 9,566
16/07/2024 2.15 2.14 2.15 13,867 6 6,475
15/07/2024 2.14 2.13 2.14 61,008 44 28,511
14/07/2024 2.15 2.15 2.15 58,207 26 27,073
11/07/2024 2.15 2.15 2.15 978 2 455
10/07/2024 2.15 2.14 2.15 17,274 8 8,039
09/07/2024 2.15 2.14 2.14 1,814 5 847
08/07/2024 2.15 2.14 2.15 17,225 8 8,015
04/07/2024 2.15 2.14 2.15 13,916 7 6,473
03/07/2024 2.15 2.14 2.14 5,767 5 2,692
02/07/2024 2.15 2.15 2.15 16,297 5 7,580
01/07/2024 2.15 2.14 2.14 40,534 24 18,941
30/06/2024 2.15 2.14 2.14 20,330 11 9,473
27/06/2024 2.15 2.15 2.15 33,325 13 15,500
26/06/2024 2.15 2.15 2.15 10,647 5 4,952
25/06/2024 2.16 2.15 2.15 42,253 15 19,650
24/06/2024 2.16 2.15 2.16 21,468 15 9,983
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2016 2.65 2.59 2.64 733,936 224 279,003
23/10/2016 2.66 2.59 2.63 632,331 210 241,747
16/10/2016 2.67 2.57 2.66 812,225 281 308,737
09/10/2016 2.60 2.54 2.60 389,181 173 151,944
03/10/2016 2.63 2.58 2.59 343,588 152 131,804
25/09/2016 2.77 2.58 2.65 1,289,385 386 480,851
18/09/2016 2.74 2.47 2.73 1,356,743 411 529,743
04/09/2016 2.49 2.36 2.49 530,897 155 223,402
28/08/2016 2.37 2.34 2.36 514,743 147 217,632
21/08/2016 2.37 2.34 2.36 365,872 137 155,397
14/08/2016 2.40 2.35 2.39 468,220 208 197,476
07/08/2016 2.38 2.33 2.36 722,298 228 306,846
31/07/2016 2.37 2.26 2.35 786,532 253 338,258
24/07/2016 2.35 2.19 2.30 1,119,267 311 492,410
17/07/2016 2.21 2.16 2.20 909,978 259 416,434
10/07/2016 2.21 2.15 2.20 790,527 167 362,928
03/07/2016 2.22 2.18 2.20 424,504 94 192,831
26/06/2016 2.21 2.20 2.20 522,076 122 237,192
19/06/2016 2.23 2.19 2.20 348,408 130 157,745
12/06/2016 2.23 2.20 2.23 293,503 79 131,999
Download Table