Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.68
Last Closing2.70
No. of Transactions2
SectorBanks
Low Price2.66
Opening Price2.66
No. of Shares2,055
Div6.72
Change-0.02
Closing Price2.68
Average Price2.68
P/E15.77
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2023 2.27 2.27 2.27 2,951 2 1,300
17/10/2023 2.27 2.26 2.27 17,953 12 7,934
16/10/2023 2.26 2.25 2.26 44,540 16 19,750
15/10/2023 2.25 2.22 2.25 22,393 15 10,050
12/10/2023 2.27 2.24 2.27 294 3 131
11/10/2023 2.29 2.23 2.28 944 3 421
10/10/2023 2.25 2.23 2.23 38,391 11 17,149
09/10/2023 2.27 2.25 2.27 32,028 15 14,204
05/10/2023 2.30 2.26 2.30 72,629 26 31,900
04/10/2023 2.27 2.25 2.27 20,135 15 8,884
03/10/2023 2.27 2.25 2.27 21,078 14 9,300
02/10/2023 2.27 2.22 2.27 39,429 21 17,715
01/10/2023 2.26 2.22 2.24 7,978 5 3,535
28/09/2023 2.25 2.22 2.25 18,651 12 8,311
26/09/2023 2.23 2.20 2.22 31,958 24 14,441
25/09/2023 2.20 2.19 2.20 59,608 23 27,209
24/09/2023 2.20 2.19 2.19 45,589 22 20,752
21/09/2023 2.18 2.18 2.18 8,206 14 3,764
20/09/2023 2.19 2.18 2.18 1,321 5 606
19/09/2023 2.19 2.16 2.19 22,310 19 10,233
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2013 2.30 2.23 2.28 82,002 74 36,235
05/05/2013 2.30 2.20 2.28 43,258 41 19,168
28/04/2013 2.32 2.20 2.27 115,156 49 51,056
21/04/2013 2.24 2.20 2.24 61,031 30 27,425
14/04/2013 2.30 2.20 2.30 61,922 43 27,830
07/04/2013 2.24 2.20 2.22 165,981 42 75,403
31/03/2013 2.20 2.13 2.20 56,311 46 26,006
24/03/2013 2.33 2.13 2.15 46,133 46 20,493
17/03/2013 2.34 2.32 2.34 186,202 81 79,949
10/03/2013 2.34 2.28 2.32 194,216 112 83,765
03/03/2013 2.31 2.27 2.30 85,600 61 37,429
24/02/2013 2.30 2.26 2.28 48,107 32 20,988
17/02/2013 2.31 2.26 2.27 422,249 77 185,797
10/02/2013 2.35 2.30 2.33 75,242 45 32,327
03/02/2013 2.38 2.31 2.35 137,887 64 58,527
27/01/2013 2.51 2.39 2.39 358,556 143 147,612
21/01/2013 2.50 2.37 2.47 234,485 128 95,613
13/01/2013 2.39 2.30 2.39 1,140,578 74 485,766
06/01/2013 2.33 2.26 2.32 96,874 55 42,023
30/12/2012 2.30 2.22 2.30 55,858 22 24,288
Download Table