Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/05/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions21
SectorBanks
Low Price2.13
Opening Price2.15
No. of Shares22,538
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded48,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2021 2.03 1.99 2.00 55,742 17 27,661
08/08/2021 2.00 1.98 1.98 15,604 10 7,866
05/08/2021 2.03 2.00 2.01 5,008 6 2,500
04/08/2021 2.03 2.01 2.03 15,647 8 7,749
03/08/2021 2.01 2.00 2.01 7,490 11 3,740
02/08/2021 2.02 2.00 2.00 83,841 27 41,806
01/08/2021 2.02 2.01 2.01 12,324 16 6,114
29/07/2021 2.00 1.97 2.00 66,245 33 33,350
28/07/2021 2.01 1.98 1.98 163,181 42 81,847
27/07/2021 2.02 2.00 2.02 30,528 13 15,219
26/07/2021 2.03 2.01 2.01 22,990 11 11,329
25/07/2021 2.03 2.01 2.03 13,254 13 6,536
18/07/2021 2.02 1.98 2.01 1,599 4 797
15/07/2021 2.00 2.00 2.00 1,000 2 500
14/07/2021 2.01 2.00 2.00 4,103 8 2,049
13/07/2021 2.01 2.01 2.01 10 1 5
12/07/2021 1.99 1.98 1.98 10,150 12 5,120
11/07/2021 2.02 1.99 2.02 2,279 6 1,145
08/07/2021 1.99 1.98 1.98 18,816 15 9,497
07/07/2021 2.00 1.99 1.99 13,559 7 6,796
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2011 3.08 2.80 3.07 2,217,743 387 751,398
13/02/2011 2.95 2.80 2.83 457,220 157 159,739
06/02/2011 2.97 2.90 2.92 693,806 164 236,894
30/01/2011 2.95 2.86 2.94 336,233 149 115,335
23/01/2011 3.09 2.90 2.96 844,066 279 283,681
16/01/2011 3.38 3.15 3.15 1,054,170 320 324,774
09/01/2011 3.36 3.18 3.30 2,019,252 630 618,125
02/01/2011 3.20 2.91 3.18 4,095,598 295 1,377,105
26/12/2010 2.96 2.89 2.96 1,319,808 133 449,476
19/12/2010 2.94 2.88 2.90 142,725 69 49,228
12/12/2010 2.98 2.85 2.95 69,206 58 23,851
05/12/2010 2.90 2.85 2.88 275,832 93 95,951
28/11/2010 2.96 2.87 2.90 263,545 90 90,994
21/11/2010 2.99 2.90 2.95 255,181 81 86,190
14/11/2010 2.98 2.94 2.97 44,696 18 15,135
07/11/2010 2.96 2.90 2.94 214,286 92 72,949
31/10/2010 2.97 2.86 2.86 723,765 222 249,988
24/10/2010 3.05 2.73 2.99 1,134,669 465 389,695
17/10/2010 2.74 2.60 2.69 337,239 129 126,355
10/10/2010 2.66 2.58 2.60 179,458 116 68,719
Download Table