Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.68
Last Closing2.70
No. of Transactions2
SectorBanks
Low Price2.66
Opening Price2.66
No. of Shares2,055
Div6.72
Change-0.02
Closing Price2.68
Average Price2.68
P/E15.77
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 2.16 2.15 2.15 13,278 10 6,150
20/07/2023 2.17 2.15 2.17 91,573 13 42,219
18/07/2023 2.16 2.16 2.16 16,001 12 7,408
17/07/2023 2.17 2.16 2.17 5,892 5 2,727
16/07/2023 2.17 2.16 2.17 953 4 441
13/07/2023 2.17 2.16 2.16 650 3 301
12/07/2023 2.17 2.17 2.17 54 1 25
11/07/2023 2.18 2.16 2.18 18,811 15 8,664
10/07/2023 2.17 2.15 2.17 4,661 14 2,164
09/07/2023 2.17 2.16 2.17 44,087 31 20,410
06/07/2023 2.17 2.16 2.17 69,929 30 32,341
05/07/2023 2.17 2.16 2.17 17,581 11 8,137
04/07/2023 2.16 2.16 2.16 28,793 12 13,330
03/07/2023 2.16 2.14 2.16 10,308 8 4,782
02/07/2023 2.15 2.13 2.15 8,046 15 3,751
26/06/2023 2.14 2.13 2.14 10,670 10 5,000
25/06/2023 2.14 2.14 2.14 10,700 2 5,000
22/06/2023 2.15 2.12 2.15 24,586 20 11,508
21/06/2023 2.16 2.11 2.14 11,481 12 5,321
20/06/2023 2.14 2.11 2.11 188,882 123 89,325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2012 2.03 2.00 2.02 207,715 55 103,361
11/03/2012 2.03 1.96 2.00 415,235 183 209,036
04/03/2012 2.10 1.97 2.03 537,888 197 265,161
26/02/2012 2.21 2.14 2.18 741,645 291 338,843
19/02/2012 2.17 2.12 2.15 2,617,814 291 1,218,746
12/02/2012 2.15 2.09 2.11 593,634 259 281,480
05/02/2012 2.14 2.10 2.12 194,560 107 92,159
29/01/2012 2.15 2.07 2.14 237,940 136 112,471
22/01/2012 2.11 2.07 2.09 70,118 80 33,586
15/01/2012 2.13 2.06 2.09 92,492 86 44,532
08/01/2012 2.15 2.12 2.14 43,581 50 20,432
02/01/2012 2.15 2.05 2.15 119,422 103 56,409
26/12/2011 2.08 2.04 2.05 315,655 119 153,118
18/12/2011 2.13 1.99 2.06 2,202,921 282 1,096,913
11/12/2011 2.15 2.08 2.08 259,813 145 123,678
04/12/2011 2.16 2.12 2.14 22,173 39 10,371
27/11/2011 2.15 2.08 2.13 120,961 77 57,107
20/11/2011 2.17 2.15 2.16 87,339 56 40,362
13/11/2011 2.17 2.13 2.15 33,928 39 15,790
30/10/2011 2.15 2.11 2.15 42,943 34 20,120
Download Table