Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 17/04/2024
MarketFirst
High Price2.17
Last Closing2.16
No. of Transactions11
SectorBanks
Low Price2.15
Opening Price2.16
No. of Shares6,460
Div8.29
Change0.01
Closing Price2.17
Average Price2.16
P/E9.86
Value Traded13,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2020 1.90 1.89 1.89 26,943 15 14,250
28/12/2020 1.90 1.88 1.88 10,497 5 5,575
27/12/2020 1.89 1.88 1.89 21,416 11 11,333
24/12/2020 1.90 1.89 1.89 36,479 10 19,200
23/12/2020 1.92 1.90 1.90 1,817,781 18 952,200
22/12/2020 1.90 1.90 1.90 65,480 13 34,463
21/12/2020 1.91 1.90 1.90 97,754 35 51,439
20/12/2020 1.93 1.91 1.91 14,335 14 7,475
17/12/2020 1.91 1.90 1.91 17,671 10 9,284
16/12/2020 1.92 1.90 1.90 49,571 9 26,076
15/12/2020 1.94 1.91 1.94 97,275 43 50,490
14/12/2020 1.92 1.87 1.91 118,160 37 62,351
13/12/2020 1.87 1.80 1.87 138,634 57 75,805
10/12/2020 1.80 1.80 1.80 23,040 7 12,800
09/12/2020 1.81 1.80 1.80 18,091 4 10,050
08/12/2020 1.81 1.80 1.80 72,722 21 40,400
07/12/2020 1.80 1.79 1.80 8,459 8 4,700
03/12/2020 1.80 1.77 1.80 6,760 8 3,760
02/12/2020 1.80 1.79 1.80 32,021 18 17,825
01/12/2020 1.79 1.78 1.78 40,221 10 22,548
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2008 2.80 2.70 2.74 1,753,487 186 640,651
14/09/2008 2.88 2.69 2.73 1,901,134 320 680,018
07/09/2008 2.90 2.77 2.89 430,963 120 150,441
31/08/2008 2.92 2.85 2.87 1,929,889 103 671,445
24/08/2008 2.91 2.85 2.89 970,551 161 335,618
17/08/2008 2.94 2.75 2.81 1,611,655 201 563,092
10/08/2008 3.01 2.80 2.90 745,525 192 258,135
03/08/2008 2.98 2.82 2.94 598,182 201 205,643
27/07/2008 3.00 2.89 2.97 517,206 189 175,864
20/07/2008 3.12 2.90 2.91 1,395,540 463 457,236
13/07/2008 3.13 2.87 2.97 1,787,013 426 601,296
06/07/2008 3.20 2.85 2.93 4,620,017 664 1,496,218
29/06/2008 2.82 2.55 2.78 639,283 209 234,842
22/06/2008 2.80 2.55 2.56 2,879,008 193 1,071,710
15/06/2008 3.01 2.77 2.79 929,292 353 326,476
08/06/2008 2.76 2.53 2.76 1,040,584 344 390,536
01/06/2008 2.65 2.39 2.61 1,795,348 479 730,099
26/05/2008 2.50 2.39 2.39 1,613,625 327 664,415
18/05/2008 2.54 2.46 2.47 368,250 168 147,455
11/05/2008 2.56 2.48 2.51 1,725,349 249 689,693
Download Table