Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions27
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares31,089
Div6.50
Change-0.01
Closing Price2.77
Average Price2.78
P/E12.59
Value Traded86,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2022 2.12 2.11 2.12 3,181 5 1,501
21/11/2022 2.11 2.10 2.11 17,977 28 8,524
20/11/2022 2.13 2.11 2.13 45,184 7 21,261
17/11/2022 2.12 2.10 2.11 4,788 10 2,271
16/11/2022 2.10 2.10 2.10 8,776 16 4,179
15/11/2022 2.12 2.10 2.12 53,316 35 25,375
14/11/2022 2.13 2.11 2.13 1,443 3 684
13/11/2022 2.13 2.13 2.13 2,130 3 1,000
10/11/2022 2.12 2.09 2.10 17,574 16 8,408
09/11/2022 2.12 2.09 2.12 38,170 25 18,249
08/11/2022 2.12 2.09 2.12 22,948 20 10,921
07/11/2022 2.11 2.10 2.10 15,527 7 7,389
06/11/2022 2.11 2.10 2.10 14,178 10 6,750
03/11/2022 2.11 2.10 2.10 35,373 14 16,840
02/11/2022 2.13 2.10 2.13 91,423 27 43,461
01/11/2022 2.14 2.13 2.13 9,602 14 4,501
31/10/2022 2.15 2.15 2.15 54 1 25
30/10/2022 2.13 2.13 2.13 973 1 457
27/10/2022 2.13 2.13 2.13 2,130 2 1,000
26/10/2022 2.13 2.13 2.13 2,130 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2010 2.35 2.26 2.34 157,983 70 68,261
08/08/2010 2.30 2.25 2.25 106,209 31 46,801
01/08/2010 2.28 2.22 2.26 194,964 21 86,155
25/07/2010 2.28 2.20 2.28 92,217 40 40,636
18/07/2010 2.30 2.22 2.25 67,056 40 29,628
11/07/2010 2.28 2.20 2.28 68,900 46 30,554
04/07/2010 2.26 2.21 2.25 99,571 40 44,333
27/06/2010 2.27 2.20 2.26 206,282 55 91,655
20/06/2010 2.29 2.21 2.27 257,442 78 114,482
13/06/2010 2.26 2.20 2.25 824,653 117 371,544
06/06/2010 2.21 2.16 2.20 311,972 37 142,768
30/05/2010 2.27 2.10 2.20 13,977,066 189 6,492,066
23/05/2010 2.13 2.06 2.09 89,995 58 42,940
16/05/2010 2.15 2.04 2.07 315,491 95 151,525
09/05/2010 2.15 2.07 2.15 461,197 39 219,290
02/05/2010 2.17 2.09 2.14 186,033 75 87,912
25/04/2010 2.17 2.11 2.14 101,996 58 47,777
18/04/2010 2.19 2.12 2.17 65,913 38 30,666
11/04/2010 2.19 2.12 2.19 335,657 108 155,519
04/04/2010 2.19 2.09 2.13 139,820 60 65,244
Download Table