Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.68
Last Closing2.70
No. of Transactions2
SectorBanks
Low Price2.66
Opening Price2.66
No. of Shares2,055
Div6.72
Change-0.02
Closing Price2.68
Average Price2.68
P/E15.77
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2023 2.11 2.10 2.10 106,002 46 50,443
16/04/2023 2.12 2.11 2.12 45,500 16 21,500
13/04/2023 2.13 2.12 2.13 59,488 41 28,048
12/04/2023 2.13 2.13 2.13 8,520 8 4,000
11/04/2023 2.14 2.13 2.14 12,355 6 5,796
10/04/2023 2.14 2.13 2.14 6,653 7 3,109
09/04/2023 2.13 2.12 2.13 12,893 14 6,059
06/04/2023 2.14 2.11 2.12 31,015 15 14,618
05/04/2023 2.13 2.12 2.13 15,763 8 7,412
04/04/2023 2.13 2.12 2.12 18,262 9 8,600
03/04/2023 2.14 2.12 2.12 29,973 21 14,115
02/04/2023 2.14 2.11 2.12 3,775 7 1,782
30/03/2023 2.14 2.11 2.12 48,151 16 22,719
29/03/2023 2.13 2.12 2.13 3,398 6 1,600
28/03/2023 2.13 2.11 2.13 53,162 25 25,033
26/03/2023 2.20 2.16 2.20 8,542 7 3,950
22/03/2023 2.34 2.33 2.33 22,632 17 9,705
21/03/2023 2.34 2.34 2.34 17,578 6 7,512
20/03/2023 2.34 2.32 2.34 67,873 41 29,145
19/03/2023 2.34 2.33 2.33 13,286 6 5,702
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2011 3.38 3.15 3.15 1,054,170 320 324,774
09/01/2011 3.36 3.18 3.30 2,019,252 630 618,125
02/01/2011 3.20 2.91 3.18 4,095,598 295 1,377,105
26/12/2010 2.96 2.89 2.96 1,319,808 133 449,476
19/12/2010 2.94 2.88 2.90 142,725 69 49,228
12/12/2010 2.98 2.85 2.95 69,206 58 23,851
05/12/2010 2.90 2.85 2.88 275,832 93 95,951
28/11/2010 2.96 2.87 2.90 263,545 90 90,994
21/11/2010 2.99 2.90 2.95 255,181 81 86,190
14/11/2010 2.98 2.94 2.97 44,696 18 15,135
07/11/2010 2.96 2.90 2.94 214,286 92 72,949
31/10/2010 2.97 2.86 2.86 723,765 222 249,988
24/10/2010 3.05 2.73 2.99 1,134,669 465 389,695
17/10/2010 2.74 2.60 2.69 337,239 129 126,355
10/10/2010 2.66 2.58 2.60 179,458 116 68,719
03/10/2010 2.62 2.30 2.62 464,128 166 185,399
26/09/2010 2.39 2.27 2.33 92,713 67 40,275
19/09/2010 2.41 2.36 2.37 350,511 12 146,072
13/09/2010 2.42 2.31 2.41 331,948 66 139,744
05/09/2010 2.35 2.29 2.35 135,606 29 58,554
Download Table