BANK OF JORDAN Historical
Performance Indicators 17/04/2024
MarketFirst
High Price2.17
Last Closing2.16
No. of Transactions11
SectorBanks
Low Price2.15
Opening Price2.16
No. of Shares6,460
Div8.29
Change0.01
Closing Price2.17
Average Price2.16
P/E9.86
Value Traded13,921
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2020 | 1.90 | 1.89 | 1.89 | 26,943 | 15 | 14,250 |
28/12/2020 | 1.90 | 1.88 | 1.88 | 10,497 | 5 | 5,575 |
27/12/2020 | 1.89 | 1.88 | 1.89 | 21,416 | 11 | 11,333 |
24/12/2020 | 1.90 | 1.89 | 1.89 | 36,479 | 10 | 19,200 |
23/12/2020 | 1.92 | 1.90 | 1.90 | 1,817,781 | 18 | 952,200 |
22/12/2020 | 1.90 | 1.90 | 1.90 | 65,480 | 13 | 34,463 |
21/12/2020 | 1.91 | 1.90 | 1.90 | 97,754 | 35 | 51,439 |
20/12/2020 | 1.93 | 1.91 | 1.91 | 14,335 | 14 | 7,475 |
17/12/2020 | 1.91 | 1.90 | 1.91 | 17,671 | 10 | 9,284 |
16/12/2020 | 1.92 | 1.90 | 1.90 | 49,571 | 9 | 26,076 |
15/12/2020 | 1.94 | 1.91 | 1.94 | 97,275 | 43 | 50,490 |
14/12/2020 | 1.92 | 1.87 | 1.91 | 118,160 | 37 | 62,351 |
13/12/2020 | 1.87 | 1.80 | 1.87 | 138,634 | 57 | 75,805 |
10/12/2020 | 1.80 | 1.80 | 1.80 | 23,040 | 7 | 12,800 |
09/12/2020 | 1.81 | 1.80 | 1.80 | 18,091 | 4 | 10,050 |
08/12/2020 | 1.81 | 1.80 | 1.80 | 72,722 | 21 | 40,400 |
07/12/2020 | 1.80 | 1.79 | 1.80 | 8,459 | 8 | 4,700 |
03/12/2020 | 1.80 | 1.77 | 1.80 | 6,760 | 8 | 3,760 |
02/12/2020 | 1.80 | 1.79 | 1.80 | 32,021 | 18 | 17,825 |
01/12/2020 | 1.79 | 1.78 | 1.78 | 40,221 | 10 | 22,548 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/09/2008 | 2.80 | 2.70 | 2.74 | 1,753,487 | 186 | 640,651 |
14/09/2008 | 2.88 | 2.69 | 2.73 | 1,901,134 | 320 | 680,018 |
07/09/2008 | 2.90 | 2.77 | 2.89 | 430,963 | 120 | 150,441 |
31/08/2008 | 2.92 | 2.85 | 2.87 | 1,929,889 | 103 | 671,445 |
24/08/2008 | 2.91 | 2.85 | 2.89 | 970,551 | 161 | 335,618 |
17/08/2008 | 2.94 | 2.75 | 2.81 | 1,611,655 | 201 | 563,092 |
10/08/2008 | 3.01 | 2.80 | 2.90 | 745,525 | 192 | 258,135 |
03/08/2008 | 2.98 | 2.82 | 2.94 | 598,182 | 201 | 205,643 |
27/07/2008 | 3.00 | 2.89 | 2.97 | 517,206 | 189 | 175,864 |
20/07/2008 | 3.12 | 2.90 | 2.91 | 1,395,540 | 463 | 457,236 |
13/07/2008 | 3.13 | 2.87 | 2.97 | 1,787,013 | 426 | 601,296 |
06/07/2008 | 3.20 | 2.85 | 2.93 | 4,620,017 | 664 | 1,496,218 |
29/06/2008 | 2.82 | 2.55 | 2.78 | 639,283 | 209 | 234,842 |
22/06/2008 | 2.80 | 2.55 | 2.56 | 2,879,008 | 193 | 1,071,710 |
15/06/2008 | 3.01 | 2.77 | 2.79 | 929,292 | 353 | 326,476 |
08/06/2008 | 2.76 | 2.53 | 2.76 | 1,040,584 | 344 | 390,536 |
01/06/2008 | 2.65 | 2.39 | 2.61 | 1,795,348 | 479 | 730,099 |
26/05/2008 | 2.50 | 2.39 | 2.39 | 1,613,625 | 327 | 664,415 |
18/05/2008 | 2.54 | 2.46 | 2.47 | 368,250 | 168 | 147,455 |
11/05/2008 | 2.56 | 2.48 | 2.51 | 1,725,349 | 249 | 689,693 |