Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions27
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares31,089
Div6.50
Change-0.01
Closing Price2.77
Average Price2.78
P/E12.59
Value Traded86,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2022 2.13 2.10 2.11 78,707 30 37,265
24/10/2022 2.14 2.13 2.13 2,863 7 1,344
23/10/2022 2.14 2.14 2.14 26,771 6 12,510
20/10/2022 2.14 2.14 2.14 35,794 10 16,726
19/10/2022 2.15 2.14 2.14 21,905 21 10,235
18/10/2022 2.14 2.14 2.14 7,201 7 3,365
17/10/2022 2.16 2.14 2.14 6,141 8 2,860
16/10/2022 2.14 2.14 2.14 2,140 3 1,000
13/10/2022 2.15 2.15 2.15 3,522 3 1,638
12/10/2022 2.15 2.15 2.15 6,880 3 3,200
11/10/2022 2.16 2.15 2.16 585 3 272
10/10/2022 2.15 2.14 2.15 14,450 15 6,735
09/10/2022 2.15 2.14 2.14 36,708 8 17,150
06/10/2022 2.16 2.15 2.16 26,936 12 12,511
05/10/2022 2.16 2.15 2.16 22,053 10 10,249
04/10/2022 2.15 2.15 2.15 1,840 2 856
03/10/2022 2.16 2.15 2.15 9,687 5 4,500
02/10/2022 2.18 2.15 2.16 11,508 13 5,304
29/09/2022 2.17 2.17 2.17 271 2 125
28/09/2022 2.17 2.16 2.16 2,594 2 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2010 2.12 2.06 2.10 77,939 60 37,369
21/03/2010 2.10 2.07 2.09 122,134 40 58,399
14/03/2010 2.11 2.07 2.09 255,328 85 121,966
07/03/2010 2.13 2.10 2.10 168,578 59 80,050
28/02/2010 2.15 2.08 2.15 148,093 61 69,735
21/02/2010 2.31 2.20 2.22 298,992 127 130,381
14/02/2010 2.31 2.23 2.31 375,431 119 165,500
07/02/2010 2.25 2.21 2.25 167,466 70 74,804
31/01/2010 2.24 2.17 2.24 156,221 64 70,452
24/01/2010 2.22 2.16 2.22 320,437 84 145,842
17/01/2010 2.23 2.17 2.18 88,811 47 40,550
10/01/2010 2.22 2.17 2.20 184,753 72 84,199
03/01/2010 2.22 2.13 2.18 380,287 116 174,658
27/12/2009 2.15 2.11 2.15 16,258 24 7,649
20/12/2009 2.15 2.11 2.11 101,195 58 47,874
13/12/2009 2.19 2.10 2.15 309,830 126 145,339
06/12/2009 2.26 2.12 2.15 966,699 266 448,350
01/12/2009 2.25 2.22 2.25 15,550 19 6,956
22/11/2009 2.35 2.22 2.26 158,312 76 68,727
15/11/2009 2.28 2.19 2.24 29,238 38 13,207
Download Table