Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.68
Last Closing2.70
No. of Transactions2
SectorBanks
Low Price2.66
Opening Price2.66
No. of Shares2,055
Div6.72
Change-0.02
Closing Price2.68
Average Price2.68
P/E15.77
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2023 2.34 2.33 2.34 12,909 11 5,519
15/03/2023 2.33 2.31 2.33 44,788 24 19,269
14/03/2023 2.31 2.31 2.31 32,040 14 13,870
13/03/2023 2.33 2.31 2.31 15,332 12 6,635
12/03/2023 2.33 2.31 2.31 63,519 9 27,494
09/03/2023 2.34 2.32 2.34 25,131 10 10,831
08/03/2023 2.34 2.32 2.34 42,553 13 18,228
07/03/2023 2.32 2.32 2.32 5,937 3 2,559
06/03/2023 2.34 2.32 2.32 47,013 13 20,115
05/03/2023 2.33 2.32 2.33 9,170 6 3,936
02/03/2023 2.33 2.31 2.33 27,936 18 12,032
01/03/2023 2.34 2.32 2.33 45,825 14 19,671
28/02/2023 2.32 2.32 2.32 32,944 11 14,200
27/02/2023 2.32 2.31 2.32 41,960 16 18,129
26/02/2023 2.32 2.30 2.30 28,352 9 12,263
23/02/2023 2.33 2.32 2.32 13,473 6 5,791
22/02/2023 2.32 2.32 2.32 13,985 8 6,028
21/02/2023 2.32 2.31 2.32 25,555 7 11,015
20/02/2023 2.32 2.32 2.32 14,133 7 6,092
19/02/2023 2.33 2.30 2.33 35,239 15 15,201
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2010 2.33 2.28 2.29 169,919 32 73,943
22/08/2010 2.34 2.27 2.30 79,913 31 34,582
15/08/2010 2.35 2.26 2.34 157,983 70 68,261
08/08/2010 2.30 2.25 2.25 106,209 31 46,801
01/08/2010 2.28 2.22 2.26 194,964 21 86,155
25/07/2010 2.28 2.20 2.28 92,217 40 40,636
18/07/2010 2.30 2.22 2.25 67,056 40 29,628
11/07/2010 2.28 2.20 2.28 68,900 46 30,554
04/07/2010 2.26 2.21 2.25 99,571 40 44,333
27/06/2010 2.27 2.20 2.26 206,282 55 91,655
20/06/2010 2.29 2.21 2.27 257,442 78 114,482
13/06/2010 2.26 2.20 2.25 824,653 117 371,544
06/06/2010 2.21 2.16 2.20 311,972 37 142,768
30/05/2010 2.27 2.10 2.20 13,977,066 189 6,492,066
23/05/2010 2.13 2.06 2.09 89,995 58 42,940
16/05/2010 2.15 2.04 2.07 315,491 95 151,525
09/05/2010 2.15 2.07 2.15 461,197 39 219,290
02/05/2010 2.17 2.09 2.14 186,033 75 87,912
25/04/2010 2.17 2.11 2.14 101,996 58 47,777
18/04/2010 2.19 2.12 2.17 65,913 38 30,666
Download Table