Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.68
Last Closing2.70
No. of Transactions2
SectorBanks
Low Price2.66
Opening Price2.66
No. of Shares2,055
Div6.72
Change-0.02
Closing Price2.68
Average Price2.68
P/E15.77
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2022 2.12 2.11 2.12 3,181 5 1,501
21/11/2022 2.11 2.10 2.11 17,977 28 8,524
20/11/2022 2.13 2.11 2.13 45,184 7 21,261
17/11/2022 2.12 2.10 2.11 4,788 10 2,271
16/11/2022 2.10 2.10 2.10 8,776 16 4,179
15/11/2022 2.12 2.10 2.12 53,316 35 25,375
14/11/2022 2.13 2.11 2.13 1,443 3 684
13/11/2022 2.13 2.13 2.13 2,130 3 1,000
10/11/2022 2.12 2.09 2.10 17,574 16 8,408
09/11/2022 2.12 2.09 2.12 38,170 25 18,249
08/11/2022 2.12 2.09 2.12 22,948 20 10,921
07/11/2022 2.11 2.10 2.10 15,527 7 7,389
06/11/2022 2.11 2.10 2.10 14,178 10 6,750
03/11/2022 2.11 2.10 2.10 35,373 14 16,840
02/11/2022 2.13 2.10 2.13 91,423 27 43,461
01/11/2022 2.14 2.13 2.13 9,602 14 4,501
31/10/2022 2.15 2.15 2.15 54 1 25
30/10/2022 2.13 2.13 2.13 973 1 457
27/10/2022 2.13 2.13 2.13 2,130 2 1,000
26/10/2022 2.13 2.13 2.13 2,130 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2009 2.27 2.17 2.20 203,533 119 91,117
08/02/2009 2.29 2.19 2.24 287,803 163 128,530
01/02/2009 2.23 2.17 2.22 136,383 82 61,998
25/01/2009 2.31 2.17 2.24 113,536 77 51,361
18/01/2009 2.30 2.15 2.25 424,088 151 190,744
11/01/2009 2.31 2.23 2.29 312,830 122 137,141
04/01/2009 2.30 2.20 2.25 200,761 99 88,798
28/12/2008 2.21 2.09 2.20 197,265 98 91,306
21/12/2008 2.27 2.14 2.23 426,993 232 195,087
14/12/2008 2.42 2.25 2.31 279,216 211 120,549
30/11/2008 2.40 2.25 2.35 428,450 215 186,066
23/11/2008 2.20 1.98 2.20 506,005 305 247,220
16/11/2008 2.30 2.08 2.18 291,641 195 134,226
09/11/2008 2.53 2.15 2.19 578,326 250 251,265
02/11/2008 2.65 2.42 2.53 677,359 234 268,011
26/10/2008 2.40 2.09 2.37 1,174,743 376 518,207
19/10/2008 2.54 2.30 2.31 1,275,728 307 532,525
12/10/2008 2.66 2.38 2.53 944,176 239 372,957
05/10/2008 2.68 2.39 2.50 3,029,653 485 1,213,572
28/09/2008 2.75 2.65 2.66 647,630 116 240,258
Download Table