Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2022 2.08 2.05 2.08 199,056 60 96,505
27/06/2022 2.08 2.07 2.08 110,031 29 52,921
26/06/2022 2.08 2.07 2.08 49,393 9 23,761
23/06/2022 2.08 2.07 2.07 185,133 34 89,045
22/06/2022 2.08 2.05 2.07 94,508 32 45,472
21/06/2022 2.06 2.05 2.05 20,353 10 9,906
20/06/2022 2.07 2.04 2.07 721 3 352
19/06/2022 2.07 2.04 2.07 20,311 10 9,857
16/06/2022 2.07 2.03 2.07 4,704 10 2,303
15/06/2022 2.05 2.04 2.05 82,285 23 40,188
14/06/2022 2.07 2.04 2.05 29,296 24 14,298
13/06/2022 2.08 2.05 2.05 53,351 36 25,914
12/06/2022 2.08 2.07 2.08 26,150 18 12,578
09/06/2022 2.08 2.07 2.07 186,665 14 89,750
08/06/2022 2.07 2.06 2.07 19,327 16 9,350
07/06/2022 2.08 2.06 2.06 218,655 16 105,169
06/06/2022 2.07 2.04 2.07 15,307 15 7,487
05/06/2022 2.07 2.05 2.07 5,043 8 2,458
02/06/2022 2.08 2.05 2.07 46,758 17 22,545
01/06/2022 2.07 2.06 2.07 5,892 8 2,852
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2008 2.90 2.77 2.89 430,963 120 150,441
31/08/2008 2.92 2.85 2.87 1,929,889 103 671,445
24/08/2008 2.91 2.85 2.89 970,551 161 335,618
17/08/2008 2.94 2.75 2.81 1,611,655 201 563,092
10/08/2008 3.01 2.80 2.90 745,525 192 258,135
03/08/2008 2.98 2.82 2.94 598,182 201 205,643
27/07/2008 3.00 2.89 2.97 517,206 189 175,864
20/07/2008 3.12 2.90 2.91 1,395,540 463 457,236
13/07/2008 3.13 2.87 2.97 1,787,013 426 601,296
06/07/2008 3.20 2.85 2.93 4,620,017 664 1,496,218
29/06/2008 2.82 2.55 2.78 639,283 209 234,842
22/06/2008 2.80 2.55 2.56 2,879,008 193 1,071,710
15/06/2008 3.01 2.77 2.79 929,292 353 326,476
08/06/2008 2.76 2.53 2.76 1,040,584 344 390,536
01/06/2008 2.65 2.39 2.61 1,795,348 479 730,099
26/05/2008 2.50 2.39 2.39 1,613,625 327 664,415
18/05/2008 2.54 2.46 2.47 368,250 168 147,455
11/05/2008 2.56 2.48 2.51 1,725,349 249 689,693
04/05/2008 2.60 2.50 2.50 381,383 209 151,405
27/04/2008 2.65 2.54 2.59 221,651 124 85,881
Download Table