Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2022 2.07 2.04 2.06 46,345 20 22,513
30/05/2022 2.07 2.05 2.05 39,841 21 19,354
29/05/2022 2.08 2.06 2.07 12,557 14 6,068
25/05/2022 2.09 2.09 2.09 259 3 124
24/05/2022 2.09 2.05 2.09 19,379 12 9,397
23/05/2022 2.06 2.05 2.05 46,153 6 22,406
22/05/2022 2.08 2.05 2.05 7,409 10 3,600
19/05/2022 2.07 2.05 2.07 26,966 24 13,133
18/05/2022 2.09 2.06 2.06 78,480 41 37,915
17/05/2022 2.10 2.09 2.10 38,388 19 18,281
16/05/2022 2.12 2.10 2.10 44,916 28 21,384
15/05/2022 2.12 2.11 2.12 47,389 30 22,406
12/05/2022 2.11 2.10 2.10 50,740 23 24,142
11/05/2022 2.12 2.10 2.12 48,467 30 23,050
10/05/2022 2.10 2.07 2.10 126,454 59 60,653
09/05/2022 2.08 2.05 2.08 78,474 39 38,227
08/05/2022 2.08 2.04 2.05 68,142 34 33,248
28/04/2022 2.07 2.06 2.06 27,320 23 13,219
27/04/2022 2.06 2.05 2.06 6,097 10 2,966
26/04/2022 2.04 2.03 2.03 59,290 23 29,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2008 2.74 2.55 2.62 336,390 102 128,712
13/04/2008 2.73 2.64 2.70 416,718 110 155,971
06/04/2008 2.84 2.65 2.67 1,298,100 154 473,748
30/03/2008 2.79 2.67 2.77 378,082 141 138,648
23/03/2008 2.89 2.66 2.75 896,846 164 321,979
16/03/2008 3.00 2.96 3.00 519,043 134 173,452
09/03/2008 3.03 2.95 2.99 464,758 150 155,402
02/03/2008 3.04 2.96 2.99 720,357 154 240,147
24/02/2008 3.07 2.99 3.02 469,827 172 155,860
17/02/2008 3.03 2.95 3.03 700,863 236 234,539
10/02/2008 3.04 2.92 2.98 383,883 158 128,654
02/02/2008 3.06 2.98 2.98 8,451,869 247 2,815,019
27/01/2008 3.11 3.01 3.04 196,552 101 64,486
20/01/2008 3.14 2.95 3.08 1,436,686 404 470,301
13/01/2008 3.19 3.03 3.09 2,300,187 599 736,486
06/01/2008 3.05 2.96 3.00 2,503,548 293 834,148
30/12/2007 3.04 2.88 3.00 1,798,032 104 608,307
23/12/2007 3.03 2.94 3.03 2,020,871 220 677,051
16/12/2007 3.00 2.93 3.00 367,616 91 123,762
09/12/2007 3.04 2.91 2.94 1,366,830 358 460,817
Download Table