Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.68
Last Closing2.70
No. of Transactions2
SectorBanks
Low Price2.66
Opening Price2.66
No. of Shares2,055
Div6.72
Change-0.02
Closing Price2.68
Average Price2.68
P/E15.77
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2022 2.16 2.13 2.16 8,067 9 3,760
19/12/2022 2.14 2.13 2.14 11,975 12 5,610
18/12/2022 2.15 2.13 2.14 5,102 6 2,388
15/12/2022 2.16 2.15 2.16 87,909 7 40,699
14/12/2022 2.17 2.16 2.17 4,092 4 1,894
13/12/2022 2.16 2.16 2.16 445 4 206
12/12/2022 2.15 2.14 2.15 19,805 13 9,222
11/12/2022 2.14 2.14 2.14 3,852 7 1,800
08/12/2022 2.15 2.14 2.15 12,197 11 5,676
07/12/2022 2.13 2.13 2.13 13,845 12 6,500
06/12/2022 2.14 2.14 2.14 368 2 172
05/12/2022 2.13 2.12 2.13 21,616 22 10,189
04/12/2022 2.13 2.12 2.13 10,649 14 5,000
01/12/2022 2.13 2.13 2.13 4,526 4 2,125
30/11/2022 2.14 2.14 2.14 7,653 6 3,576
29/11/2022 2.14 2.13 2.14 13,451 12 6,290
28/11/2022 2.14 2.12 2.14 10,630 9 4,997
27/11/2022 2.13 2.10 2.13 5,769 5 2,711
24/11/2022 2.12 2.12 2.12 2,767 2 1,305
23/11/2022 2.13 2.10 2.10 15,500 11 7,364
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2009 2.12 2.06 2.09 129,656 70 62,365
28/06/2009 2.15 2.09 2.12 326,497 76 155,181
21/06/2009 2.15 2.07 2.15 244,409 116 116,861
14/06/2009 2.14 2.07 2.14 382,575 115 182,201
07/06/2009 2.20 2.10 2.12 536,471 140 250,530
31/05/2009 2.18 2.08 2.16 255,963 136 120,949
25/05/2009 2.15 2.06 2.10 121,922 78 57,938
17/05/2009 2.16 2.04 2.15 513,958 175 248,052
10/05/2009 2.05 2.01 2.04 449,221 145 221,101
03/05/2009 2.04 2.00 2.02 281,729 120 139,922
26/04/2009 2.04 1.98 2.02 385,015 158 191,869
19/04/2009 2.05 2.00 2.02 237,667 136 117,043
12/04/2009 2.06 2.00 2.04 389,089 144 191,002
05/04/2009 2.08 2.01 2.05 523,298 166 256,378
29/03/2009 2.07 2.01 2.05 162,280 71 79,569
22/03/2009 2.08 2.00 2.01 382,391 180 189,415
15/03/2009 2.10 2.00 2.02 212,011 134 104,745
08/03/2009 2.13 2.00 2.07 162,268 130 79,023
01/03/2009 2.27 2.20 2.24 557,674 188 248,394
22/02/2009 2.24 2.18 2.24 238,563 199 108,401
Download Table