Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 2.15 2.13 2.13 83,315 39 38,975
28/07/2022 2.17 2.14 2.14 77,310 26 35,894
27/07/2022 2.22 2.18 2.18 153,106 21 69,690
26/07/2022 2.22 2.19 2.22 61,606 13 28,126
25/07/2022 2.24 2.20 2.22 83,152 45 37,465
24/07/2022 2.22 2.21 2.22 48,754 24 22,047
21/07/2022 2.20 2.19 2.20 4,370 12 1,990
20/07/2022 2.20 2.19 2.19 8,724 12 3,980
19/07/2022 2.21 2.20 2.21 1,159 4 525
18/07/2022 2.22 2.16 2.20 61,955 72 28,271
17/07/2022 2.17 2.15 2.16 72,367 30 33,621
14/07/2022 2.15 2.11 2.15 65,223 24 30,728
13/07/2022 2.12 2.10 2.12 44,812 22 21,175
07/07/2022 2.12 2.11 2.12 6,482 11 3,068
06/07/2022 2.11 2.10 2.10 11,701 15 5,570
05/07/2022 2.15 2.10 2.10 36,431 25 17,246
04/07/2022 2.13 2.08 2.10 245,543 94 117,105
03/07/2022 2.07 2.06 2.07 56,631 22 27,440
30/06/2022 2.08 2.05 2.05 53,676 18 26,068
29/06/2022 2.08 2.05 2.07 24,101 14 11,629
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 2.23 2.17 2.22 136,383 82 61,998
25/01/2009 2.31 2.17 2.24 113,536 77 51,361
18/01/2009 2.30 2.15 2.25 424,088 151 190,744
11/01/2009 2.31 2.23 2.29 312,830 122 137,141
04/01/2009 2.30 2.20 2.25 200,761 99 88,798
28/12/2008 2.21 2.09 2.20 197,265 98 91,306
21/12/2008 2.27 2.14 2.23 426,993 232 195,087
14/12/2008 2.42 2.25 2.31 279,216 211 120,549
30/11/2008 2.40 2.25 2.35 428,450 215 186,066
23/11/2008 2.20 1.98 2.20 506,005 305 247,220
16/11/2008 2.30 2.08 2.18 291,641 195 134,226
09/11/2008 2.53 2.15 2.19 578,326 250 251,265
02/11/2008 2.65 2.42 2.53 677,359 234 268,011
26/10/2008 2.40 2.09 2.37 1,174,743 376 518,207
19/10/2008 2.54 2.30 2.31 1,275,728 307 532,525
12/10/2008 2.66 2.38 2.53 944,176 239 372,957
05/10/2008 2.68 2.39 2.50 3,029,653 485 1,213,572
28/09/2008 2.75 2.65 2.66 647,630 116 240,258
21/09/2008 2.80 2.70 2.74 1,753,487 186 640,651
14/09/2008 2.88 2.69 2.73 1,901,134 320 680,018
Download Table