BANK OF JORDAN Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions21
SectorBanks
Low Price2.13
Opening Price2.15
No. of Shares22,538
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded48,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2021 | 2.00 | 1.98 | 1.99 | 27,772 | 13 | 14,000 |
| 05/07/2021 | 2.02 | 1.98 | 2.00 | 76,137 | 42 | 38,153 |
| 04/07/2021 | 2.03 | 2.00 | 2.03 | 12,811 | 6 | 6,400 |
| 01/07/2021 | 2.01 | 1.99 | 2.01 | 6,832 | 14 | 3,424 |
| 30/06/2021 | 1.99 | 1.98 | 1.99 | 16,329 | 13 | 8,214 |
| 29/06/2021 | 2.00 | 1.98 | 1.98 | 67,197 | 24 | 33,846 |
| 28/06/2021 | 2.00 | 1.99 | 1.99 | 31,498 | 19 | 15,806 |
| 27/06/2021 | 2.02 | 1.99 | 1.99 | 7,550 | 10 | 3,793 |
| 24/06/2021 | 2.02 | 1.99 | 1.99 | 3,987 | 5 | 2,000 |
| 23/06/2021 | 2.02 | 1.99 | 1.99 | 46,340 | 20 | 23,162 |
| 22/06/2021 | 2.03 | 2.02 | 2.03 | 9,761 | 10 | 4,830 |
| 21/06/2021 | 2.02 | 2.01 | 2.01 | 14,507 | 6 | 7,194 |
| 20/06/2021 | 2.04 | 2.00 | 2.04 | 104,637 | 27 | 52,153 |
| 17/06/2021 | 2.03 | 2.02 | 2.02 | 54,691 | 20 | 27,074 |
| 16/06/2021 | 2.04 | 2.02 | 2.02 | 53,084 | 25 | 26,130 |
| 15/06/2021 | 2.04 | 2.01 | 2.02 | 22,109 | 18 | 10,979 |
| 14/06/2021 | 2.04 | 2.02 | 2.02 | 33,578 | 20 | 16,483 |
| 13/06/2021 | 2.06 | 2.03 | 2.05 | 92,567 | 36 | 45,327 |
| 10/06/2021 | 2.06 | 2.04 | 2.06 | 48,468 | 25 | 23,551 |
| 09/06/2021 | 2.05 | 2.04 | 2.05 | 5,351 | 12 | 2,623 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2010 | 2.62 | 2.30 | 2.62 | 464,128 | 166 | 185,399 |
| 26/09/2010 | 2.39 | 2.27 | 2.33 | 92,713 | 67 | 40,275 |
| 19/09/2010 | 2.41 | 2.36 | 2.37 | 350,511 | 12 | 146,072 |
| 13/09/2010 | 2.42 | 2.31 | 2.41 | 331,948 | 66 | 139,744 |
| 05/09/2010 | 2.35 | 2.29 | 2.35 | 135,606 | 29 | 58,554 |
| 29/08/2010 | 2.33 | 2.28 | 2.29 | 169,919 | 32 | 73,943 |
| 22/08/2010 | 2.34 | 2.27 | 2.30 | 79,913 | 31 | 34,582 |
| 15/08/2010 | 2.35 | 2.26 | 2.34 | 157,983 | 70 | 68,261 |
| 08/08/2010 | 2.30 | 2.25 | 2.25 | 106,209 | 31 | 46,801 |
| 01/08/2010 | 2.28 | 2.22 | 2.26 | 194,964 | 21 | 86,155 |
| 25/07/2010 | 2.28 | 2.20 | 2.28 | 92,217 | 40 | 40,636 |
| 18/07/2010 | 2.30 | 2.22 | 2.25 | 67,056 | 40 | 29,628 |
| 11/07/2010 | 2.28 | 2.20 | 2.28 | 68,900 | 46 | 30,554 |
| 04/07/2010 | 2.26 | 2.21 | 2.25 | 99,571 | 40 | 44,333 |
| 27/06/2010 | 2.27 | 2.20 | 2.26 | 206,282 | 55 | 91,655 |
| 20/06/2010 | 2.29 | 2.21 | 2.27 | 257,442 | 78 | 114,482 |
| 13/06/2010 | 2.26 | 2.20 | 2.25 | 824,653 | 117 | 371,544 |
| 06/06/2010 | 2.21 | 2.16 | 2.20 | 311,972 | 37 | 142,768 |
| 30/05/2010 | 2.27 | 2.10 | 2.20 | 13,977,066 | 189 | 6,492,066 |
| 23/05/2010 | 2.13 | 2.06 | 2.09 | 89,995 | 58 | 42,940 |