Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/05/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions21
SectorBanks
Low Price2.13
Opening Price2.15
No. of Shares22,538
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded48,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2021 2.01 2.00 2.00 93,358 36 46,678
06/09/2021 2.02 1.99 2.00 2,795 5 1,400
05/09/2021 2.00 1.99 1.99 10,025 6 5,025
02/09/2021 2.02 2.00 2.02 102,556 24 51,000
01/09/2021 2.00 1.99 2.00 61,234 18 30,690
31/08/2021 2.00 1.98 1.99 73,822 25 37,150
30/08/2021 2.00 1.98 2.00 24,485 15 12,280
29/08/2021 2.00 2.00 2.00 30,726 6 15,363
26/08/2021 2.00 2.00 2.00 11,400 6 5,700
25/08/2021 2.00 2.00 2.00 23,966 12 11,983
24/08/2021 1.99 1.98 1.98 32,262 9 16,221
23/08/2021 1.99 1.98 1.98 8,749 6 4,418
22/08/2021 2.00 1.98 1.98 55,464 13 27,907
19/08/2021 2.00 1.98 1.98 46,245 24 23,351
18/08/2021 2.02 1.98 1.99 29,103 10 14,479
17/08/2021 2.00 1.99 1.99 21,997 5 11,050
16/08/2021 2.01 1.99 2.00 29,664 10 14,798
15/08/2021 2.00 1.98 2.00 25,233 10 12,625
12/08/2021 2.00 1.99 2.00 33,149 10 16,583
11/08/2021 2.03 1.99 2.00 9,703 10 4,835
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2011 2.20 2.16 2.16 233,026 112 106,799
03/07/2011 2.23 2.18 2.20 69,124 83 31,445
26/06/2011 2.24 2.15 2.23 172,803 129 79,409
19/06/2011 2.23 2.17 2.17 1,081,407 167 490,101
12/06/2011 2.21 2.15 2.20 235,035 135 107,736
05/06/2011 2.25 2.16 2.18 2,408,561 92 1,085,506
29/05/2011 2.23 2.18 2.21 285,907 173 129,864
22/05/2011 2.25 2.14 2.24 337,347 267 153,227
15/05/2011 2.19 2.11 2.18 265,806 114 124,670
08/05/2011 2.14 2.08 2.13 233,230 151 111,218
02/05/2011 2.12 2.10 2.11 322,053 117 152,882
24/04/2011 2.12 2.09 2.10 190,325 111 90,763
17/04/2011 2.13 2.07 2.10 229,855 123 109,904
10/04/2011 2.16 2.12 2.13 308,994 177 144,559
03/04/2011 2.92 2.06 2.14 726,418 282 277,981
27/03/2011 2.84 2.58 2.83 530,765 279 196,224
20/03/2011 2.90 2.75 2.77 244,498 126 87,537
13/03/2011 2.94 2.66 2.80 496,129 218 178,885
06/03/2011 3.21 3.05 3.08 1,260,300 448 402,279
27/02/2011 3.10 3.00 3.06 661,744 256 216,651
Download Table