BANK OF JORDAN Historical
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2021 | 2.00 | 1.99 | 1.99 | 10,025 | 6 | 5,025 |
| 02/09/2021 | 2.02 | 2.00 | 2.02 | 102,556 | 24 | 51,000 |
| 01/09/2021 | 2.00 | 1.99 | 2.00 | 61,234 | 18 | 30,690 |
| 31/08/2021 | 2.00 | 1.98 | 1.99 | 73,822 | 25 | 37,150 |
| 30/08/2021 | 2.00 | 1.98 | 2.00 | 24,485 | 15 | 12,280 |
| 29/08/2021 | 2.00 | 2.00 | 2.00 | 30,726 | 6 | 15,363 |
| 26/08/2021 | 2.00 | 2.00 | 2.00 | 11,400 | 6 | 5,700 |
| 25/08/2021 | 2.00 | 2.00 | 2.00 | 23,966 | 12 | 11,983 |
| 24/08/2021 | 1.99 | 1.98 | 1.98 | 32,262 | 9 | 16,221 |
| 23/08/2021 | 1.99 | 1.98 | 1.98 | 8,749 | 6 | 4,418 |
| 22/08/2021 | 2.00 | 1.98 | 1.98 | 55,464 | 13 | 27,907 |
| 19/08/2021 | 2.00 | 1.98 | 1.98 | 46,245 | 24 | 23,351 |
| 18/08/2021 | 2.02 | 1.98 | 1.99 | 29,103 | 10 | 14,479 |
| 17/08/2021 | 2.00 | 1.99 | 1.99 | 21,997 | 5 | 11,050 |
| 16/08/2021 | 2.01 | 1.99 | 2.00 | 29,664 | 10 | 14,798 |
| 15/08/2021 | 2.00 | 1.98 | 2.00 | 25,233 | 10 | 12,625 |
| 12/08/2021 | 2.00 | 1.99 | 2.00 | 33,149 | 10 | 16,583 |
| 11/08/2021 | 2.03 | 1.99 | 2.00 | 9,703 | 10 | 4,835 |
| 09/08/2021 | 2.03 | 1.99 | 2.00 | 55,742 | 17 | 27,661 |
| 08/08/2021 | 2.00 | 1.98 | 1.98 | 15,604 | 10 | 7,866 |