BANK OF JORDAN Historical
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2008 | 3.14 | 3.08 | 3.12 | 229,113 | 85 | 73,777 |
| 17/01/2008 | 3.16 | 3.08 | 3.09 | 344,516 | 92 | 110,844 |
| 16/01/2008 | 3.19 | 3.09 | 3.09 | 297,234 | 91 | 94,757 |
| 15/01/2008 | 3.19 | 3.13 | 3.17 | 763,127 | 177 | 240,930 |
| 14/01/2008 | 3.16 | 3.08 | 3.11 | 505,023 | 163 | 162,010 |
| 13/01/2008 | 3.06 | 3.03 | 3.06 | 390,286 | 76 | 127,945 |
| 09/01/2008 | 3.05 | 2.97 | 3.00 | 568,750 | 135 | 189,062 |
| 08/01/2008 | 3.03 | 2.99 | 3.00 | 167,794 | 46 | 55,842 |
| 07/01/2008 | 3.03 | 2.96 | 2.99 | 1,438,457 | 44 | 479,520 |
| 06/01/2008 | 3.02 | 2.96 | 2.99 | 328,547 | 68 | 109,724 |
| 03/01/2008 | 3.03 | 2.98 | 3.00 | 105,864 | 42 | 35,287 |
| 02/01/2008 | 3.00 | 2.90 | 2.98 | 1,568,668 | 32 | 531,137 |
| 30/12/2007 | 3.04 | 2.88 | 2.95 | 123,499 | 30 | 41,883 |
| 27/12/2007 | 3.03 | 2.94 | 3.03 | 1,671,321 | 132 | 560,588 |
| 26/12/2007 | 3.00 | 2.96 | 2.96 | 7,585 | 7 | 2,545 |
| 24/12/2007 | 3.02 | 2.97 | 3.02 | 221,591 | 48 | 73,750 |
| 23/12/2007 | 3.02 | 2.95 | 3.02 | 120,374 | 33 | 40,168 |
| 17/12/2007 | 3.00 | 2.93 | 3.00 | 318,659 | 68 | 107,192 |
| 16/12/2007 | 2.98 | 2.93 | 2.94 | 48,958 | 23 | 16,570 |
| 13/12/2007 | 2.95 | 2.91 | 2.94 | 108,805 | 55 | 37,131 |