BANK OF JORDAN Historical
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2008 | 3.00 | 2.95 | 2.97 | 153,071 | 46 | 51,692 |
| 17/02/2008 | 3.00 | 2.95 | 2.98 | 20,752 | 21 | 6,994 |
| 14/02/2008 | 3.02 | 2.95 | 2.98 | 68,558 | 30 | 23,094 |
| 13/02/2008 | 3.02 | 2.95 | 3.00 | 207,189 | 50 | 69,473 |
| 12/02/2008 | 3.04 | 2.92 | 3.03 | 71,395 | 37 | 23,737 |
| 11/02/2008 | 3.00 | 2.95 | 2.95 | 26,527 | 26 | 8,960 |
| 10/02/2008 | 3.03 | 3.00 | 3.03 | 10,214 | 15 | 3,390 |
| 07/02/2008 | 3.04 | 2.98 | 2.98 | 29,748 | 33 | 9,906 |
| 06/02/2008 | 3.04 | 2.98 | 3.04 | 7,864,850 | 50 | 2,621,602 |
| 05/02/2008 | 3.05 | 2.98 | 3.00 | 90,328 | 53 | 30,122 |
| 04/02/2008 | 3.06 | 3.00 | 3.05 | 85,245 | 38 | 28,088 |
| 03/02/2008 | 3.06 | 3.00 | 3.05 | 360,369 | 52 | 118,256 |
| 02/02/2008 | 3.05 | 3.01 | 3.04 | 21,328 | 21 | 7,045 |
| 29/01/2008 | 3.08 | 3.01 | 3.04 | 44,681 | 34 | 14,716 |
| 28/01/2008 | 3.08 | 3.03 | 3.04 | 31,615 | 23 | 10,377 |
| 27/01/2008 | 3.11 | 3.03 | 3.07 | 120,255 | 44 | 39,393 |
| 24/01/2008 | 3.08 | 3.00 | 3.08 | 125,657 | 56 | 40,965 |
| 23/01/2008 | 3.05 | 3.00 | 3.03 | 84,454 | 39 | 27,893 |
| 22/01/2008 | 3.05 | 2.95 | 3.00 | 408,420 | 91 | 137,085 |
| 21/01/2008 | 3.12 | 3.05 | 3.10 | 589,043 | 133 | 190,581 |