BANK OF JORDAN Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions29
SectorBanks
Low Price2.13
Opening Price2.14
No. of Shares29,304
Div8.41
Change0.00
Closing Price2.14
Average Price2.13
P/E9.79
Value Traded62,525
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2006 | 3.52 | 3.45 | 3.46 | 385,081 | 137 | 110,598 |
| 03/05/2006 | 3.64 | 3.50 | 3.53 | 230,598 | 103 | 64,966 |
| 02/05/2006 | 3.68 | 3.56 | 3.68 | 263,803 | 83 | 73,029 |
| 01/05/2006 | 3.66 | 3.60 | 3.62 | 154,601 | 41 | 42,529 |
| 27/04/2006 | 3.65 | 3.54 | 3.63 | 204,990 | 63 | 57,181 |
| 26/04/2006 | 3.64 | 3.53 | 3.63 | 336,372 | 58 | 93,004 |
| 25/04/2006 | 3.69 | 3.61 | 3.61 | 111,174 | 38 | 30,494 |
| 24/04/2006 | 3.81 | 3.62 | 3.67 | 269,070 | 94 | 73,331 |
| 23/04/2006 | 3.67 | 3.55 | 3.67 | 566,591 | 156 | 156,836 |
| 20/04/2006 | 3.54 | 3.35 | 3.50 | 371,187 | 129 | 107,589 |
| 19/04/2006 | 3.45 | 3.30 | 3.38 | 235,577 | 103 | 70,341 |
| 18/04/2006 | 3.50 | 3.40 | 3.45 | 66,404 | 57 | 19,318 |
| 17/04/2006 | 3.54 | 3.48 | 3.52 | 90,767 | 34 | 25,753 |
| 16/04/2006 | 3.55 | 3.49 | 3.50 | 64,949 | 55 | 18,476 |
| 13/04/2006 | 3.65 | 3.53 | 3.59 | 129,979 | 92 | 36,392 |
| 12/04/2006 | 3.78 | 3.61 | 3.70 | 103,733 | 60 | 28,216 |
| 10/04/2006 | 3.85 | 3.73 | 3.78 | 90,329 | 69 | 23,875 |
| 09/04/2006 | 3.88 | 3.70 | 3.85 | 94,610 | 49 | 25,125 |
| 06/04/2006 | 3.91 | 3.80 | 3.85 | 21,451 | 27 | 5,587 |
| 05/04/2006 | 3.98 | 3.85 | 3.90 | 151,099 | 100 | 38,792 |