Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price2.14

Last Closing2.14

No. of Transactions3

SectorBanks

Low Price2.13

Opening Price2.13

No. of Shares218

Div8.41

Change0.00

Closing Price2.14

Average Price2.14

P/E9.79

Value Traded466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2006	5.70	5.49	5.70	1,005,285	130	181,423
23/02/2006	6.10	5.70	5.70	410,128	123	71,197
22/02/2006	6.06	5.62	6.00	446,927	112	75,088
21/02/2006	5.88	5.88	5.88	131,859	24	22,425
19/02/2006	6.25	6.17	6.18	182,031	62	29,344
16/02/2006	6.41	6.20	6.21	228,146	79	36,318
15/02/2006	6.42	6.00	6.22	261,092	89	42,462
14/02/2006	6.46	6.24	6.24	339,692	92	53,719
13/02/2006	6.50	6.25	6.27	447,308	131	70,811
12/02/2006	6.55	6.42	6.45	211,750	52	32,694
09/02/2006	6.58	6.35	6.50	283,677	49	43,784
08/02/2006	6.69	6.46	6.46	427,768	120	65,225
07/02/2006	6.68	6.42	6.58	711,419	105	107,735
06/02/2006	6.50	6.37	6.38	524,960	101	81,951
05/02/2006	6.55	6.45	6.49	317,078	63	48,942
02/02/2006	6.64	6.36	6.50	467,268	90	72,206
01/02/2006	6.62	6.47	6.47	450,709	113	69,141
29/01/2006	6.68	6.41	6.62	123,887	46	18,726
26/01/2006	6.50	6.40	6.43	177,440	42	27,530
25/01/2006	6.59	6.40	6.50	2,045,616	77	310,899

Download Table