Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2007 2.94 2.93 2.93 80,947 32 27,605
11/12/2007 3.01 2.94 2.95 228,512 73 76,956
10/12/2007 3.02 2.92 2.92 485,215 48 164,328
09/12/2007 3.04 2.92 3.00 463,351 150 154,797
06/12/2007 2.99 2.87 2.96 468,418 143 159,400
05/12/2007 2.95 2.83 2.88 797,524 172 274,360
04/12/2007 2.88 2.78 2.86 656,331 143 231,343
03/12/2007 2.81 2.75 2.75 303,537 63 109,316
02/12/2007 2.81 2.80 2.80 18,750 6 6,685
29/11/2007 2.85 2.77 2.79 1,519,375 56 541,795
28/11/2007 2.87 2.80 2.85 206,936 35 72,914
27/11/2007 2.88 2.82 2.82 54,628 21 19,231
26/11/2007 2.90 2.88 2.88 25,093 19 8,707
25/11/2007 2.90 2.85 2.90 129,802 47 44,940
22/11/2007 2.91 2.85 2.87 128,784 37 44,794
21/11/2007 2.93 2.85 2.92 87,491 32 30,265
19/11/2007 2.90 2.84 2.90 6,310 8 2,200
18/11/2007 2.93 2.86 2.93 36,122 28 12,491
15/11/2007 2.90 2.83 2.89 52,891 35 18,422
14/11/2007 2.85 2.84 2.84 22,103 13 7,765
Download Table