Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2008 2.73 2.64 2.70 84,943 39 31,758
16/04/2008 2.70 2.66 2.70 234,337 38 87,928
15/04/2008 2.71 2.68 2.68 64,814 21 24,117
13/04/2008 2.70 2.67 2.70 32,624 12 12,168
10/04/2008 2.68 2.65 2.67 461,406 27 172,876
09/04/2008 2.80 2.68 2.70 600,722 72 216,222
08/04/2008 2.81 2.79 2.81 53,421 14 19,078
07/04/2008 2.81 2.75 2.81 115,602 26 41,565
06/04/2008 2.84 2.76 2.76 66,950 15 24,007
03/04/2008 2.77 2.75 2.77 68,611 23 24,900
02/04/2008 2.79 2.74 2.79 135,659 45 49,413
01/04/2008 2.75 2.70 2.70 1,664 8 605
31/03/2008 2.73 2.67 2.68 128,662 31 47,720
30/03/2008 2.75 2.70 2.75 43,487 34 16,010
27/03/2008 2.75 2.66 2.75 296,983 28 108,375
26/03/2008 2.80 2.67 2.70 12,981 16 4,781
25/03/2008 2.89 2.74 2.74 283,703 57 100,426
24/03/2008 2.85 2.73 2.85 263,184 42 94,364
23/03/2008 2.85 2.85 2.85 39,994 21 14,033
18/03/2008 3.00 2.96 3.00 323,364 66 108,113
Download Table