Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2008 3.01 2.77 2.82 295,897 106 103,112
15/06/2008 2.89 2.83 2.89 297,490 116 103,541
12/06/2008 2.76 2.61 2.76 513,485 104 187,582
11/06/2008 2.65 2.60 2.63 190,711 82 72,167
10/06/2008 2.62 2.53 2.60 77,995 49 30,385
09/06/2008 2.58 2.54 2.57 46,043 44 18,032
08/06/2008 2.64 2.53 2.59 212,349 65 82,370
05/06/2008 2.65 2.59 2.61 158,171 59 60,330
04/06/2008 2.59 2.46 2.59 372,136 154 145,160
03/06/2008 2.50 2.40 2.47 275,996 65 113,181
02/06/2008 2.47 2.40 2.47 794,602 112 330,792
01/06/2008 2.45 2.39 2.43 194,444 89 80,636
29/05/2008 2.45 2.39 2.39 725,286 142 302,554
28/05/2008 2.48 2.43 2.45 363,103 58 148,221
27/05/2008 2.49 2.44 2.46 399,523 77 162,770
26/05/2008 2.50 2.47 2.47 125,713 50 50,870
22/05/2008 2.49 2.46 2.47 79,592 39 32,228
21/05/2008 2.50 2.48 2.48 40,625 26 16,314
20/05/2008 2.50 2.48 2.50 37,601 14 15,050
19/05/2008 2.54 2.48 2.48 104,358 40 41,573
Download Table