BANK OF JORDAN Historical
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2008 | 3.00 | 2.98 | 2.99 | 98,329 | 28 | 32,838 |
| 16/03/2008 | 3.00 | 2.98 | 2.98 | 97,351 | 40 | 32,501 |
| 13/03/2008 | 3.01 | 2.98 | 2.99 | 100,616 | 35 | 33,586 |
| 12/03/2008 | 3.02 | 2.95 | 3.00 | 138,881 | 34 | 46,630 |
| 11/03/2008 | 3.01 | 2.97 | 3.00 | 156,404 | 44 | 52,160 |
| 10/03/2008 | 2.99 | 2.97 | 2.98 | 21,815 | 13 | 7,310 |
| 09/03/2008 | 3.03 | 2.96 | 3.00 | 47,042 | 24 | 15,716 |
| 06/03/2008 | 3.01 | 2.96 | 2.99 | 405,226 | 54 | 135,235 |
| 05/03/2008 | 3.03 | 3.00 | 3.00 | 114,980 | 25 | 38,217 |
| 04/03/2008 | 3.03 | 2.99 | 3.01 | 38,903 | 21 | 12,962 |
| 03/03/2008 | 3.02 | 2.99 | 3.01 | 91,348 | 33 | 30,468 |
| 02/03/2008 | 3.04 | 2.98 | 2.98 | 69,901 | 21 | 23,265 |
| 28/02/2008 | 3.03 | 2.99 | 3.02 | 174,087 | 55 | 58,039 |
| 27/02/2008 | 3.03 | 3.01 | 3.01 | 95,542 | 49 | 31,703 |
| 26/02/2008 | 3.06 | 3.02 | 3.02 | 4,081 | 6 | 1,351 |
| 25/02/2008 | 3.07 | 3.00 | 3.05 | 17,687 | 20 | 5,845 |
| 24/02/2008 | 3.05 | 2.99 | 3.05 | 178,430 | 42 | 58,922 |
| 21/02/2008 | 3.03 | 2.98 | 3.03 | 265,231 | 41 | 87,907 |
| 20/02/2008 | 3.02 | 2.95 | 3.00 | 167,938 | 82 | 56,382 |
| 19/02/2008 | 3.00 | 2.97 | 2.97 | 93,870 | 46 | 31,564 |