BANK OF JORDAN Historical
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2007 | 2.90 | 2.82 | 2.83 | 54,251 | 35 | 19,088 |
| 12/11/2007 | 2.90 | 2.88 | 2.90 | 5,926 | 3 | 2,050 |
| 11/11/2007 | 2.96 | 2.89 | 2.96 | 1,304 | 5 | 450 |
| 08/11/2007 | 2.99 | 2.85 | 2.98 | 263,524 | 69 | 89,033 |
| 07/11/2007 | 3.00 | 2.92 | 2.94 | 26,464 | 17 | 8,935 |
| 06/11/2007 | 3.02 | 2.93 | 2.98 | 128,454 | 29 | 42,974 |
| 05/11/2007 | 3.06 | 2.98 | 3.04 | 492,965 | 157 | 163,027 |
| 04/11/2007 | 2.98 | 2.84 | 2.95 | 501,654 | 174 | 169,524 |
| 01/11/2007 | 2.84 | 2.75 | 2.84 | 53,011 | 28 | 19,014 |
| 31/10/2007 | 2.79 | 2.75 | 2.79 | 66,717 | 32 | 24,104 |
| 30/10/2007 | 2.81 | 2.74 | 2.79 | 458,057 | 28 | 166,939 |
| 29/10/2007 | 2.88 | 2.80 | 2.80 | 85,130 | 32 | 30,058 |
| 28/10/2007 | 2.86 | 2.73 | 2.86 | 428,941 | 159 | 151,803 |
| 25/10/2007 | 2.79 | 2.73 | 2.73 | 55,758 | 33 | 20,290 |
| 24/10/2007 | 2.90 | 2.75 | 2.77 | 217,296 | 96 | 76,754 |
| 23/10/2007 | 2.79 | 2.71 | 2.78 | 129,220 | 48 | 46,732 |
| 22/10/2007 | 2.71 | 2.68 | 2.70 | 505,155 | 35 | 187,131 |
| 21/10/2007 | 2.70 | 2.66 | 2.70 | 97,586 | 50 | 36,364 |
| 18/10/2007 | 2.70 | 2.68 | 2.69 | 33,003 | 24 | 12,257 |
| 17/10/2007 | 2.70 | 2.68 | 2.69 | 348,667 | 38 | 129,657 |