Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2007 2.60 2.56 2.60 18,732 17 7,249
18/07/2007 2.61 2.55 2.59 402,898 20 155,024
17/07/2007 2.64 2.57 2.58 28,251 25 10,926
16/07/2007 2.62 2.58 2.62 52,230 26 20,097
15/07/2007 2.70 2.57 2.63 271,103 67 103,601
12/07/2007 2.70 2.65 2.70 67,725 44 25,193
11/07/2007 2.70 2.66 2.70 21,004 17 7,794
10/07/2007 2.75 2.68 2.70 10,531 17 3,904
09/07/2007 2.72 2.70 2.72 11,952 14 4,420
08/07/2007 2.74 2.70 2.72 20,318 17 7,470
05/07/2007 2.77 2.71 2.71 163,192 19 59,029
04/07/2007 2.78 2.72 2.78 81,417 65 29,596
03/07/2007 2.75 2.71 2.73 89,372 32 32,834
02/07/2007 2.80 2.73 2.73 23,517 32 8,538
01/07/2007 2.82 2.65 2.82 489,085 190 174,959
28/06/2007 2.72 2.62 2.72 269,913 78 101,140
27/06/2007 2.67 2.62 2.63 127,269 71 48,217
26/06/2007 2.65 2.60 2.65 260,244 47 98,372
25/06/2007 2.65 2.60 2.65 118,057 53 44,705
24/06/2007 2.65 2.56 2.65 61,704 40 23,492
Download Table