BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions3
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares218
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded466
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2005 | 6.99 | 6.86 | 6.99 | 682,505 | 106 | 98,751 |
18/09/2005 | 6.97 | 6.85 | 6.94 | 705,063 | 147 | 102,268 |
15/09/2005 | 7.00 | 6.91 | 6.95 | 512,622 | 118 | 73,672 |
14/09/2005 | 7.05 | 6.92 | 6.96 | 3,143,121 | 87 | 447,192 |
13/09/2005 | 7.12 | 6.92 | 6.92 | 444,518 | 100 | 63,369 |
12/09/2005 | 7.12 | 7.00 | 7.02 | 570,717 | 138 | 80,913 |
11/09/2005 | 7.15 | 7.01 | 7.07 | 593,225 | 63 | 84,140 |
08/09/2005 | 7.18 | 7.10 | 7.13 | 580,262 | 121 | 81,270 |
07/09/2005 | 7.19 | 7.07 | 7.08 | 1,024,258 | 144 | 144,223 |
06/09/2005 | 7.17 | 7.06 | 7.07 | 282,735 | 93 | 39,861 |
05/09/2005 | 7.24 | 7.07 | 7.12 | 1,089,967 | 201 | 152,636 |
04/09/2005 | 7.49 | 7.20 | 7.22 | 2,160,740 | 292 | 293,454 |
31/08/2005 | 7.32 | 6.96 | 7.32 | 5,729,079 | 576 | 789,267 |
30/08/2005 | 6.98 | 6.85 | 6.98 | 461,369 | 119 | 66,878 |
29/08/2005 | 7.13 | 6.80 | 6.91 | 1,256,855 | 133 | 179,695 |
28/08/2005 | 7.10 | 6.85 | 7.03 | 711,246 | 134 | 101,615 |
25/08/2005 | 7.04 | 6.77 | 6.99 | 1,733,953 | 224 | 249,476 |
24/08/2005 | 6.80 | 6.68 | 6.77 | 466,693 | 126 | 69,377 |
23/08/2005 | 6.85 | 6.60 | 6.70 | 459,504 | 101 | 68,244 |
22/08/2005 | 6.90 | 6.70 | 6.78 | 554,076 | 114 | 81,667 |