Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2007 2.46 2.38 2.40 98,591 78 40,926
23/05/2007 2.43 2.40 2.40 172,076 59 71,441
22/05/2007 2.46 2.41 2.41 386,100 67 158,950
21/05/2007 2.52 2.40 2.46 905,240 196 372,820
20/05/2007 2.53 2.50 2.52 921,688 99 366,191
17/05/2007 2.55 2.50 2.50 208,244 94 82,431
16/05/2007 2.57 2.54 2.55 58,953 26 23,099
15/05/2007 2.57 2.55 2.55 39,666 31 15,535
14/05/2007 2.58 2.54 2.54 22,171 19 8,701
13/05/2007 2.59 2.55 2.56 26,787 21 10,447
10/05/2007 2.58 2.54 2.56 26,688 33 10,460
09/05/2007 2.58 2.53 2.57 842,610 66 326,944
08/05/2007 2.57 2.55 2.55 410,729 33 160,542
07/05/2007 2.58 2.55 2.56 50,092 38 19,511
06/05/2007 2.67 2.55 2.57 390,916 134 151,718
03/05/2007 2.71 2.68 2.68 33,674 30 12,542
02/05/2007 2.72 2.67 2.71 110,845 91 41,193
01/05/2007 2.74 2.66 2.70 75,721 54 28,100
30/04/2007 2.74 2.58 2.66 69,744 46 26,533
26/04/2007 2.70 2.65 2.69 67,219 62 24,998
Download Table