BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions3
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares218
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2005 | 7.30 | 7.07 | 7.07 | 436,276 | 165 | 60,935 |
| 20/07/2005 | 7.40 | 7.00 | 7.06 | 1,446,166 | 162 | 203,787 |
| 19/07/2005 | 7.31 | 6.81 | 7.19 | 1,244,638 | 209 | 173,131 |
| 18/07/2005 | 7.32 | 6.96 | 7.00 | 1,641,297 | 350 | 231,883 |
| 17/07/2005 | 7.78 | 7.32 | 7.32 | 1,323,358 | 135 | 179,888 |
| 14/07/2005 | 7.95 | 7.60 | 7.70 | 1,211,880 | 196 | 155,966 |
| 13/07/2005 | 8.12 | 7.82 | 7.83 | 1,924,261 | 228 | 240,204 |
| 12/07/2005 | 8.10 | 7.43 | 7.80 | 1,889,567 | 272 | 242,481 |
| 11/07/2005 | 8.48 | 7.82 | 7.82 | 1,141,657 | 169 | 143,279 |
| 10/07/2005 | 8.23 | 8.13 | 8.23 | 4,310,016 | 566 | 524,577 |
| 07/07/2005 | 7.87 | 7.59 | 7.84 | 3,063,899 | 476 | 393,545 |
| 06/07/2005 | 7.75 | 7.45 | 7.50 | 868,221 | 173 | 114,078 |
| 05/07/2005 | 7.69 | 7.43 | 7.50 | 594,064 | 146 | 79,115 |
| 04/07/2005 | 7.87 | 7.50 | 7.55 | 1,861,955 | 255 | 241,708 |
| 03/07/2005 | 7.50 | 7.29 | 7.50 | 1,232,713 | 124 | 165,459 |
| 30/06/2005 | 7.24 | 7.06 | 7.15 | 1,049,497 | 171 | 146,955 |
| 29/06/2005 | 7.36 | 7.17 | 7.18 | 771,402 | 130 | 106,882 |
| 28/06/2005 | 7.40 | 7.23 | 7.39 | 1,294,409 | 125 | 176,514 |
| 27/06/2005 | 7.51 | 7.15 | 7.25 | 405,769 | 94 | 55,686 |
| 26/06/2005 | 7.40 | 7.11 | 7.16 | 327,704 | 68 | 45,053 |