BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions3
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares218
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2005 | 6.94 | 6.78 | 6.84 | 311,669 | 69 | 45,617 |
| 18/08/2005 | 7.00 | 6.92 | 6.94 | 405,193 | 94 | 58,303 |
| 17/08/2005 | 7.00 | 6.95 | 7.00 | 363,951 | 68 | 52,099 |
| 16/08/2005 | 7.05 | 6.90 | 7.05 | 529,596 | 101 | 75,953 |
| 15/08/2005 | 7.09 | 6.86 | 6.93 | 257,757 | 74 | 36,984 |
| 14/08/2005 | 7.20 | 7.00 | 7.00 | 1,087,960 | 216 | 153,318 |
| 11/08/2005 | 7.10 | 6.88 | 7.00 | 701,047 | 163 | 100,453 |
| 10/08/2005 | 6.97 | 6.82 | 6.92 | 981,214 | 129 | 142,811 |
| 09/08/2005 | 6.90 | 6.75 | 6.82 | 335,660 | 96 | 49,166 |
| 08/08/2005 | 7.00 | 6.83 | 6.83 | 515,637 | 127 | 74,450 |
| 07/08/2005 | 6.83 | 6.75 | 6.83 | 1,289,989 | 165 | 189,222 |
| 04/08/2005 | 6.75 | 6.36 | 6.51 | 2,246,845 | 293 | 344,565 |
| 03/08/2005 | 7.00 | 6.61 | 6.69 | 792,672 | 178 | 118,707 |
| 01/08/2005 | 7.12 | 6.82 | 6.95 | 602,343 | 134 | 86,547 |
| 31/07/2005 | 7.18 | 7.01 | 7.09 | 683,894 | 141 | 96,396 |
| 28/07/2005 | 7.10 | 6.59 | 7.08 | 1,057,623 | 221 | 151,014 |
| 27/07/2005 | 7.05 | 6.85 | 6.89 | 1,316,028 | 280 | 189,524 |
| 26/07/2005 | 7.45 | 7.01 | 7.14 | 746,491 | 148 | 103,967 |
| 25/07/2005 | 7.42 | 7.17 | 7.35 | 1,173,858 | 191 | 161,345 |
| 24/07/2005 | 7.30 | 7.12 | 7.24 | 2,711,709 | 233 | 378,795 |