BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions3
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares218
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2005 | 6.40 | 6.25 | 6.25 | 1,895,323 | 33 | 301,322 |
| 15/12/2005 | 6.40 | 6.20 | 6.20 | 249,936 | 55 | 39,473 |
| 14/12/2005 | 6.50 | 6.36 | 6.39 | 107,828 | 30 | 16,895 |
| 13/12/2005 | 6.43 | 6.30 | 6.40 | 153,642 | 38 | 24,008 |
| 12/12/2005 | 6.50 | 6.18 | 6.20 | 291,350 | 108 | 46,847 |
| 11/12/2005 | 6.63 | 6.45 | 6.50 | 177,591 | 68 | 27,276 |
| 08/12/2005 | 6.65 | 6.55 | 6.58 | 331,652 | 64 | 50,364 |
| 07/12/2005 | 6.69 | 6.59 | 6.63 | 134,661 | 44 | 20,334 |
| 06/12/2005 | 6.64 | 6.55 | 6.58 | 272,756 | 63 | 41,414 |
| 05/12/2005 | 6.75 | 6.60 | 6.63 | 665,376 | 101 | 99,295 |
| 04/12/2005 | 6.72 | 6.65 | 6.70 | 394,430 | 73 | 58,917 |
| 01/12/2005 | 6.73 | 6.60 | 6.70 | 917,961 | 71 | 137,087 |
| 30/11/2005 | 6.70 | 6.55 | 6.69 | 193,604 | 47 | 29,089 |
| 29/11/2005 | 6.69 | 6.50 | 6.64 | 233,534 | 45 | 35,411 |
| 28/11/2005 | 6.75 | 6.65 | 6.70 | 364,036 | 78 | 54,348 |
| 27/11/2005 | 6.74 | 6.60 | 6.68 | 393,205 | 72 | 58,927 |
| 24/11/2005 | 6.72 | 6.63 | 6.63 | 188,840 | 58 | 28,327 |
| 23/11/2005 | 6.72 | 6.60 | 6.70 | 307,527 | 71 | 46,093 |
| 22/11/2005 | 6.70 | 6.53 | 6.60 | 225,748 | 66 | 34,393 |
| 21/11/2005 | 6.80 | 6.55 | 6.55 | 223,997 | 56 | 33,889 |