BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions3
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares218
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2005 | 7.40 | 7.20 | 7.35 | 316,595 | 83 | 43,238 |
| 22/06/2005 | 7.42 | 7.35 | 7.40 | 855,974 | 139 | 115,965 |
| 21/06/2005 | 7.55 | 7.41 | 7.42 | 922,465 | 125 | 123,372 |
| 20/06/2005 | 7.72 | 7.41 | 7.52 | 838,402 | 144 | 110,840 |
| 19/06/2005 | 7.80 | 7.52 | 7.70 | 1,881,012 | 213 | 243,890 |
| 16/06/2005 | 7.60 | 7.40 | 7.49 | 1,100,700 | 151 | 147,568 |
| 15/06/2005 | 7.66 | 7.51 | 7.56 | 984,358 | 137 | 129,472 |
| 14/06/2005 | 7.80 | 7.51 | 7.55 | 5,550,881 | 180 | 733,828 |
| 13/06/2005 | 7.88 | 7.68 | 7.70 | 1,020,459 | 141 | 131,324 |
| 12/06/2005 | 7.91 | 7.60 | 7.74 | 2,028,561 | 209 | 260,519 |
| 09/06/2005 | 7.75 | 7.60 | 7.63 | 2,493,803 | 327 | 323,141 |
| 08/06/2005 | 7.39 | 7.07 | 7.39 | 1,862,161 | 209 | 254,208 |
| 07/06/2005 | 7.05 | 6.80 | 7.04 | 720,112 | 144 | 102,851 |
| 06/06/2005 | 7.05 | 6.98 | 6.99 | 766,601 | 121 | 109,457 |
| 05/06/2005 | 7.10 | 7.01 | 7.07 | 712,669 | 115 | 101,225 |
| 02/06/2005 | 7.10 | 7.00 | 7.07 | 755,936 | 145 | 107,440 |
| 01/06/2005 | 7.15 | 7.03 | 7.06 | 635,723 | 111 | 89,395 |
| 31/05/2005 | 7.12 | 7.00 | 7.11 | 587,678 | 92 | 83,206 |
| 30/05/2005 | 7.15 | 7.05 | 7.12 | 493,189 | 97 | 69,656 |
| 29/05/2005 | 7.15 | 7.07 | 7.10 | 528,319 | 76 | 74,290 |