THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2016 | 18.00 | 18.00 | 18.00 | 18,594 | 25 | 1,033 |
| 08/02/2016 | 18.00 | 17.80 | 18.00 | 14,550 | 19 | 809 |
| 07/02/2016 | 18.00 | 18.00 | 18.00 | 7,740 | 12 | 430 |
| 04/02/2016 | 18.32 | 18.00 | 18.00 | 110,396 | 110 | 6,079 |
| 03/02/2016 | 19.80 | 18.90 | 18.90 | 15,463 | 26 | 809 |
| 02/02/2016 | 19.22 | 19.00 | 19.02 | 79,084 | 45 | 4,141 |
| 01/02/2016 | 19.80 | 19.41 | 19.41 | 85,937 | 45 | 4,416 |
| 31/01/2016 | 19.80 | 19.58 | 19.79 | 19,549 | 12 | 997 |
| 28/01/2016 | 20.00 | 20.00 | 20.00 | 1,400 | 3 | 70 |
| 27/01/2016 | 20.00 | 19.70 | 19.70 | 71,624 | 31 | 3,610 |
| 26/01/2016 | 20.15 | 19.80 | 19.80 | 73,167 | 42 | 3,680 |
| 25/01/2016 | 20.45 | 20.15 | 20.15 | 49,187 | 42 | 2,425 |
| 24/01/2016 | 20.75 | 20.75 | 20.75 | 166 | 1 | 8 |
| 21/01/2016 | 20.80 | 20.45 | 20.45 | 9,145 | 20 | 445 |
| 20/01/2016 | 20.68 | 20.55 | 20.55 | 1,689 | 4 | 82 |
| 19/01/2016 | 20.80 | 20.50 | 20.80 | 11,461 | 19 | 558 |
| 18/01/2016 | 21.29 | 20.51 | 20.80 | 15,783 | 17 | 764 |
| 17/01/2016 | 20.93 | 20.51 | 20.93 | 1,855 | 3 | 90 |
| 14/01/2016 | 20.99 | 20.59 | 20.99 | 2,093 | 7 | 101 |
| 13/01/2016 | 20.82 | 20.58 | 20.82 | 249 | 2 | 12 |