Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2016 19.00 19.00 19.00 9,215 6 485
04/04/2016 19.47 19.00 19.00 33,228 28 1,743
03/04/2016 19.49 18.85 19.49 10,496 15 550
31/03/2016 19.00 18.75 19.00 4,234 7 225
30/03/2016 18.75 18.50 18.55 4,272 7 230
29/03/2016 18.60 18.50 18.60 16,089 12 868
28/03/2016 19.00 18.49 18.55 195,722 62 10,545
27/03/2016 19.00 18.85 18.89 29,150 15 1,540
24/03/2016 19.17 18.90 19.00 3,734 7 197
23/03/2016 19.15 18.85 19.00 9,685 12 510
22/03/2016 19.10 19.00 19.00 14,887 10 783
21/03/2016 19.00 18.90 19.00 179,054 9 9,448
20/03/2016 19.25 19.00 19.05 8,560 7 450
17/03/2016 19.25 19.00 19.00 55,466 31 2,899
16/03/2016 19.10 19.00 19.00 25,143 20 1,321
15/03/2016 19.20 18.55 19.10 123,019 57 6,509
14/03/2016 18.65 18.50 18.65 27,203 22 1,464
13/03/2016 18.50 18.40 18.50 5,910 9 320
10/03/2016 18.48 18.46 18.46 2,513 3 136
09/03/2016 18.50 18.50 18.50 11,544 14 624
Download Table