Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2016 18.60 18.50 18.60 686 3 37
07/03/2016 18.50 18.32 18.50 3,235 10 176
06/03/2016 18.70 18.50 18.50 22,291 22 1,200
03/03/2016 19.10 18.71 18.71 11,606 10 610
02/03/2016 19.05 18.50 19.00 38,941 28 2,080
01/03/2016 19.30 19.10 19.25 11,114 12 579
29/02/2016 19.40 19.29 19.30 7,006 7 362
28/02/2016 19.35 19.30 19.30 2,514 5 130
25/02/2016 19.40 19.10 19.20 8,418 23 440
24/02/2016 19.40 19.10 19.10 17,313 11 896
23/02/2016 19.50 19.10 19.10 4,265 7 222
22/02/2016 19.70 19.69 19.69 10,023 5 509
21/02/2016 19.70 19.38 19.70 13,795 18 705
18/02/2016 19.43 19.30 19.30 38,958 19 2,013
17/02/2016 19.65 19.10 19.65 37,229 38 1,915
16/02/2016 20.30 19.90 19.99 40,128 42 1,991
15/02/2016 19.86 18.90 19.86 37,831 67 1,951
14/02/2016 18.97 18.50 18.94 15,284 16 821
11/02/2016 18.70 18.12 18.70 7,915 11 426
10/02/2016 18.80 17.90 18.60 34,535 23 1,908
Download Table