THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2016 | 17.40 | 17.19 | 17.25 | 112,158 | 8 | 6,449 |
| 05/05/2016 | 17.40 | 17.20 | 17.40 | 8,310 | 3 | 478 |
| 03/05/2016 | 17.50 | 17.47 | 17.49 | 80,250 | 35 | 4,588 |
| 02/05/2016 | 17.50 | 17.24 | 17.50 | 18,549 | 18 | 1,068 |
| 28/04/2016 | 17.29 | 16.99 | 17.24 | 44,539 | 20 | 2,619 |
| 27/04/2016 | 17.40 | 17.05 | 17.34 | 2,414 | 5 | 140 |
| 26/04/2016 | 17.54 | 17.15 | 17.15 | 163,894 | 28 | 9,375 |
| 25/04/2016 | 17.88 | 17.60 | 17.77 | 98,295 | 29 | 5,577 |
| 24/04/2016 | 18.25 | 17.53 | 17.95 | 69,776 | 25 | 3,968 |
| 20/04/2016 | 19.02 | 18.90 | 18.95 | 102,870 | 40 | 5,418 |
| 19/04/2016 | 19.18 | 19.00 | 19.10 | 29,864 | 18 | 1,570 |
| 18/04/2016 | 19.17 | 18.90 | 19.17 | 61,874 | 35 | 3,248 |
| 17/04/2016 | 19.25 | 18.83 | 19.10 | 35,234 | 15 | 1,852 |
| 14/04/2016 | 19.30 | 19.00 | 19.00 | 87,477 | 9 | 4,592 |
| 13/04/2016 | 19.10 | 19.00 | 19.10 | 28,328 | 14 | 1,488 |
| 12/04/2016 | 19.00 | 19.00 | 19.00 | 20,919 | 14 | 1,101 |
| 11/04/2016 | 19.09 | 18.99 | 19.09 | 17,676 | 13 | 927 |
| 10/04/2016 | 19.10 | 18.99 | 19.01 | 18,931 | 16 | 995 |
| 07/04/2016 | 19.00 | 18.95 | 18.95 | 26,494 | 31 | 1,395 |
| 06/04/2016 | 19.15 | 18.85 | 18.85 | 64,530 | 36 | 3,401 |