ARAB EAST INVESTMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions16
SectorDiversified Financial Services
Low Price1.00
Opening Price1.02
No. of Shares8,740
Div0.00
Change-0.03
Closing Price1.00
Average Price1.00
P/EN
Value Traded8,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2003 | 1.24 | 1.24 | 1.24 | 620 | 2 | 500 |
| 31/07/2003 | 1.14 | 1.14 | 1.14 | 2,451 | 3 | 2,150 |
| 27/07/2003 | 1.04 | 1.04 | 1.04 | 156 | 1 | 150 |
| 20/07/2003 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 16/07/2003 | 0.99 | 0.99 | 0.99 | 1,095 | 3 | 1,106 |
| 15/07/2003 | 0.99 | 0.99 | 0.99 | 9,158 | 8 | 9,250 |
| 13/07/2003 | 0.95 | 0.95 | 0.95 | 4,750 | 2 | 5,000 |
| 10/07/2003 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
| 03/07/2003 | 0.99 | 0.99 | 0.99 | 1,584 | 2 | 1,600 |
| 02/07/2003 | 0.98 | 0.96 | 0.98 | 3,304 | 4 | 3,400 |
| 01/07/2003 | 0.96 | 0.96 | 0.96 | 1,536 | 6 | 1,600 |
| 29/06/2003 | 1.01 | 1.00 | 1.01 | 6,736 | 7 | 6,700 |
| 26/06/2003 | 1.01 | 0.98 | 1.00 | 7,731 | 12 | 7,850 |
| 25/06/2003 | 0.98 | 0.97 | 0.98 | 4,448 | 11 | 4,550 |
| 24/06/2003 | 0.94 | 0.90 | 0.94 | 1,674 | 3 | 1,800 |
| 23/06/2003 | 0.90 | 0.89 | 0.90 | 6,162 | 9 | 6,900 |
| 22/06/2003 | 0.86 | 0.86 | 0.86 | 1,677 | 6 | 1,950 |
| 19/06/2003 | 0.85 | 0.82 | 0.85 | 58,294 | 33 | 70,300 |
| 18/06/2003 | 0.84 | 0.83 | 0.83 | 208 | 4 | 250 |
| 10/06/2003 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |