ARAB EAST INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions61
SectorDiversified Financial Services
Low Price0.94
Opening Price0.95
No. of Shares74,163
Div0.00
Change0.00
Closing Price0.97
Average Price0.96
P/EM
Value Traded70,828
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/12/2023 | 1.06 | 1.02 | 1.06 | 456,930 | 207 | 434,387 |
21/12/2023 | 1.01 | 0.97 | 1.01 | 200,845 | 121 | 201,062 |
20/12/2023 | 0.97 | 0.94 | 0.97 | 342,521 | 96 | 359,749 |
19/12/2023 | 0.95 | 0.93 | 0.93 | 195,391 | 46 | 206,583 |
18/12/2023 | 0.95 | 0.93 | 0.94 | 132,985 | 39 | 140,800 |
17/12/2023 | 0.95 | 0.93 | 0.95 | 147,743 | 48 | 156,516 |
14/12/2023 | 0.95 | 0.93 | 0.95 | 147,022 | 86 | 155,566 |
13/12/2023 | 0.95 | 0.94 | 0.95 | 71,785 | 25 | 75,600 |
12/12/2023 | 0.96 | 0.94 | 0.96 | 56,308 | 23 | 59,250 |
11/12/2023 | 0.96 | 0.94 | 0.96 | 157,606 | 30 | 167,151 |
10/12/2023 | 0.96 | 0.94 | 0.96 | 38,508 | 30 | 40,665 |
07/12/2023 | 0.95 | 0.92 | 0.95 | 93,173 | 56 | 98,461 |
06/12/2023 | 0.95 | 0.90 | 0.94 | 66,241 | 47 | 71,489 |
05/12/2023 | 0.92 | 0.87 | 0.92 | 316,199 | 103 | 349,251 |
04/12/2023 | 0.88 | 0.87 | 0.88 | 527,395 | 8 | 606,201 |
03/12/2023 | 0.88 | 0.86 | 0.88 | 16,236 | 13 | 18,850 |
30/11/2023 | 0.88 | 0.85 | 0.87 | 22,047 | 21 | 25,674 |
29/11/2023 | 0.90 | 0.85 | 0.88 | 808,197 | 36 | 908,833 |
28/11/2023 | 0.89 | 0.87 | 0.87 | 9,299 | 8 | 10,650 |
27/11/2023 | 0.90 | 0.89 | 0.90 | 2,003 | 5 | 2,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2022 | 0.59 | 0.56 | 0.59 | 75,218 | 24 | 129,750 |
25/09/2022 | 0.59 | 0.56 | 0.57 | 193,409 | 61 | 339,645 |
18/09/2022 | 0.59 | 0.57 | 0.58 | 32,936 | 23 | 56,845 |
11/09/2022 | 0.59 | 0.57 | 0.59 | 46,388 | 23 | 79,790 |
04/09/2022 | 0.60 | 0.55 | 0.60 | 142,811 | 89 | 250,794 |
28/08/2022 | 0.58 | 0.56 | 0.56 | 216,307 | 47 | 379,789 |
21/08/2022 | 0.59 | 0.56 | 0.57 | 174,629 | 58 | 306,126 |
14/08/2022 | 0.61 | 0.58 | 0.58 | 120,249 | 64 | 200,460 |
07/08/2022 | 0.60 | 0.56 | 0.60 | 95,725 | 47 | 164,320 |
31/07/2022 | 0.58 | 0.56 | 0.58 | 62,031 | 26 | 107,482 |
24/07/2022 | 0.59 | 0.56 | 0.58 | 251,060 | 49 | 433,205 |
17/07/2022 | 0.59 | 0.57 | 0.59 | 149,910 | 31 | 261,502 |
13/07/2022 | 0.59 | 0.58 | 0.59 | 96,689 | 40 | 166,700 |
03/07/2022 | 0.58 | 0.56 | 0.58 | 78,822 | 66 | 136,924 |
26/06/2022 | 0.59 | 0.57 | 0.59 | 211,730 | 37 | 369,931 |
19/06/2022 | 0.59 | 0.56 | 0.58 | 29,862 | 28 | 51,629 |
12/06/2022 | 0.59 | 0.56 | 0.58 | 92,539 | 65 | 159,925 |
05/06/2022 | 0.59 | 0.56 | 0.58 | 71,897 | 49 | 124,008 |
29/05/2022 | 0.59 | 0.56 | 0.59 | 237,146 | 127 | 409,345 |
22/05/2022 | 0.57 | 0.56 | 0.57 | 207,354 | 23 | 369,481 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2017 | 0.71 | 0.62 | 0.67 | 1,180,300 | 447 | 1,797,449 |
01/05/2017 | 0.77 | 0.67 | 0.71 | 3,444,510 | 1,760 | 4,760,856 |
02/04/2017 | 0.69 | 0.59 | 0.69 | 4,203,299 | 1,380 | 6,476,256 |
01/03/2017 | 0.62 | 0.56 | 0.62 | 2,080,917 | 505 | 3,530,331 |
01/02/2017 | 0.59 | 0.55 | 0.58 | 1,470,825 | 396 | 2,580,459 |
02/01/2017 | 0.58 | 0.48 | 0.58 | 2,937,074 | 1,165 | 5,324,607 |
01/12/2016 | 0.53 | 0.47 | 0.49 | 1,372,872 | 569 | 2,777,474 |
01/11/2016 | 0.51 | 0.46 | 0.50 | 661,596 | 630 | 1,363,859 |
03/10/2016 | 0.49 | 0.45 | 0.47 | 744,508 | 420 | 1,621,665 |
01/09/2016 | 0.49 | 0.47 | 0.49 | 338,312 | 202 | 706,190 |
01/08/2016 | 0.52 | 0.47 | 0.49 | 577,803 | 385 | 1,180,655 |
03/07/2016 | 0.52 | 0.49 | 0.51 | 468,161 | 212 | 922,036 |
01/06/2016 | 0.53 | 0.50 | 0.51 | 566,881 | 165 | 1,098,481 |
02/05/2016 | 0.55 | 0.52 | 0.53 | 823,392 | 395 | 1,550,133 |
03/04/2016 | 0.56 | 0.52 | 0.53 | 637,411 | 262 | 1,191,525 |
01/03/2016 | 0.59 | 0.52 | 0.55 | 1,242,448 | 478 | 2,222,167 |
01/02/2016 | 0.60 | 0.54 | 0.57 | 1,220,677 | 595 | 2,141,152 |
03/01/2016 | 0.61 | 0.55 | 0.58 | 1,430,660 | 770 | 2,497,979 |
01/12/2015 | 0.61 | 0.56 | 0.57 | 1,224,192 | 509 | 2,094,834 |
01/11/2015 | 0.65 | 0.58 | 0.61 | 1,089,545 | 590 | 1,796,022 |