Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions23
SectorDiversified Financial Services
Low Price1.14
Opening Price1.15
No. of Shares16,000
Div0.00
Change0.00
Closing Price1.15
Average Price1.15
P/E32.01
Value Traded18,329

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2026 1.17 1.14 1.14 3,337 13 2,909
11/06/2026 1.18 1.13 1.18 72,826 37 62,850
10/06/2026 1.16 1.12 1.16 39,750 40 34,773
09/06/2026 1.16 1.13 1.16 65,847 59 57,814
08/06/2026 1.14 1.11 1.14 89,267 57 79,490
07/06/2026 1.16 1.15 1.16 165 2 143
04/06/2026 1.17 1.13 1.17 8,615 14 7,452
03/06/2026 1.17 1.09 1.17 37,435 45 32,694
02/06/2026 1.17 1.13 1.13 25,913 34 22,710
01/06/2026 1.17 1.13 1.16 18,216 45 15,642
31/05/2026 1.16 1.13 1.15 8,969 23 7,871
24/05/2026 1.18 1.14 1.14 23,966 31 20,802
21/05/2026 1.21 1.17 1.19 15,383 37 12,995
20/05/2026 1.23 1.20 1.22 22,666 40 18,730
19/05/2026 1.25 1.21 1.24 76,975 98 62,364
18/05/2026 1.23 1.16 1.23 205,432 142 171,204
17/05/2026 1.19 1.15 1.18 17,578 21 15,075
14/05/2026 1.20 1.19 1.20 221,778 78 185,884
13/05/2026 1.18 1.13 1.18 420,665 162 365,861
12/05/2026 1.15 1.10 1.15 214,113 140 190,454
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.92 0.87 0.89 57,495 54 65,400
19/10/2025 0.92 0.85 0.92 109,567 105 121,084
12/10/2025 0.92 0.88 0.89 90,098 111 100,993
05/10/2025 0.93 0.91 0.93 313,726 76 344,539
28/09/2025 0.93 0.91 0.91 11,846 47 12,975
21/09/2025 0.95 0.90 0.92 22,617 54 24,779
14/09/2025 0.94 0.91 0.94 31,486 62 33,880
07/09/2025 0.96 0.92 0.94 47,093 77 50,100
31/08/2025 0.95 0.93 0.94 7,640 28 8,175
24/08/2025 0.96 0.91 0.95 43,100 55 45,894
17/08/2025 0.98 0.94 0.96 25,640 48 26,949
10/08/2025 0.99 0.94 0.98 102,708 134 106,925
03/08/2025 0.98 0.95 0.96 27,603 67 28,775
27/07/2025 1.01 0.97 0.98 58,321 57 58,873
20/07/2025 1.02 0.98 1.00 110,599 103 110,660
13/07/2025 1.05 0.96 1.02 575,335 218 556,393
06/07/2025 1.01 0.98 0.99 175,940 32 177,662
29/06/2025 1.02 0.96 1.00 107,185 70 107,292
22/06/2025 1.03 0.95 1.00 85,313 99 85,958
15/06/2025 1.00 0.90 0.97 170,936 254 182,230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.68 0.58 0.65 4,161,082 602 6,681,210
01/02/2023 0.63 0.57 0.60 1,452,310 515 2,467,576
02/01/2023 0.58 0.53 0.58 876,420 282 1,554,296
01/12/2022 0.58 0.52 0.54 513,756 239 933,976
01/11/2022 0.58 0.55 0.57 321,724 183 568,234
02/10/2022 0.59 0.56 0.58 509,852 140 889,399
01/09/2022 0.60 0.55 0.57 425,825 208 745,424
01/08/2022 0.61 0.56 0.58 600,185 216 1,038,640
03/07/2022 0.59 0.56 0.58 634,957 200 1,099,518
01/06/2022 0.59 0.56 0.59 492,264 231 854,158
08/05/2022 0.59 0.54 0.59 454,774 191 802,645
03/04/2022 0.59 0.54 0.57 101,520 142 181,500
01/03/2022 0.59 0.53 0.59 1,228,282 394 2,182,123
01/02/2022 0.60 0.54 0.58 431,301 186 756,930
02/01/2022 0.60 0.55 0.59 326,341 180 573,371
01/12/2021 0.62 0.59 0.59 357,995 190 592,352
01/11/2021 0.65 0.59 0.61 583,267 330 942,849
03/10/2021 0.63 0.58 0.62 788,980 505 1,302,799
01/09/2021 0.68 0.59 0.61 542,474 696 859,631
01/08/2021 0.69 0.65 0.68 1,974,405 1,228 2,981,572
Download Table