ARAB EAST INVESTMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions17
SectorDiversified Financial Services
Low Price0.97
Opening Price0.98
No. of Shares5,975
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/EM
Value Traded5,871
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/08/2023 | 0.79 | 0.77 | 0.77 | 26,135 | 13 | 33,260 |
10/08/2023 | 0.80 | 0.79 | 0.80 | 22,443 | 18 | 28,218 |
09/08/2023 | 0.80 | 0.79 | 0.79 | 78,771 | 20 | 98,570 |
08/08/2023 | 0.81 | 0.80 | 0.81 | 58,877 | 30 | 73,280 |
07/08/2023 | 0.81 | 0.79 | 0.81 | 173,267 | 100 | 216,079 |
06/08/2023 | 0.81 | 0.78 | 0.81 | 230,469 | 146 | 290,935 |
03/08/2023 | 0.80 | 0.78 | 0.80 | 249,712 | 112 | 317,687 |
02/08/2023 | 0.79 | 0.77 | 0.79 | 114,346 | 60 | 145,452 |
01/08/2023 | 0.77 | 0.75 | 0.77 | 202,263 | 96 | 264,804 |
31/07/2023 | 0.75 | 0.70 | 0.74 | 116,267 | 54 | 158,502 |
30/07/2023 | 0.73 | 0.70 | 0.72 | 73,592 | 49 | 104,896 |
27/07/2023 | 0.73 | 0.71 | 0.71 | 60,673 | 52 | 84,871 |
26/07/2023 | 0.72 | 0.71 | 0.71 | 55,583 | 52 | 78,221 |
25/07/2023 | 0.74 | 0.71 | 0.73 | 19,864 | 33 | 27,268 |
24/07/2023 | 0.74 | 0.72 | 0.73 | 68,571 | 57 | 94,862 |
23/07/2023 | 0.77 | 0.74 | 0.75 | 25,630 | 16 | 34,120 |
20/07/2023 | 0.77 | 0.75 | 0.77 | 40,818 | 28 | 53,885 |
18/07/2023 | 0.77 | 0.75 | 0.77 | 24,326 | 29 | 32,083 |
17/07/2023 | 0.76 | 0.71 | 0.76 | 145,356 | 128 | 200,570 |
16/07/2023 | 0.75 | 0.72 | 0.74 | 21,166 | 45 | 28,780 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2021 | 0.49 | 0.46 | 0.47 | 687,127 | 378 | 1,442,436 |
14/02/2021 | 0.47 | 0.41 | 0.47 | 602,872 | 374 | 1,351,704 |
07/02/2021 | 0.43 | 0.41 | 0.42 | 112,549 | 103 | 268,692 |
31/01/2021 | 0.44 | 0.42 | 0.42 | 174,188 | 237 | 411,531 |
24/01/2021 | 0.43 | 0.41 | 0.42 | 69,412 | 84 | 165,253 |
17/01/2021 | 0.43 | 0.41 | 0.42 | 95,447 | 80 | 227,210 |
10/01/2021 | 0.45 | 0.42 | 0.43 | 152,310 | 97 | 352,685 |
03/01/2021 | 0.45 | 0.41 | 0.45 | 166,779 | 138 | 385,111 |
27/12/2020 | 0.42 | 0.40 | 0.41 | 117,990 | 67 | 289,017 |
20/12/2020 | 0.42 | 0.41 | 0.42 | 184,151 | 60 | 441,060 |
13/12/2020 | 0.43 | 0.41 | 0.42 | 15,664 | 24 | 37,291 |
06/12/2020 | 0.44 | 0.42 | 0.43 | 52,578 | 26 | 124,930 |
29/11/2020 | 0.44 | 0.41 | 0.44 | 278,321 | 153 | 660,427 |
22/11/2020 | 0.42 | 0.41 | 0.42 | 41,154 | 56 | 98,045 |
15/11/2020 | 0.44 | 0.42 | 0.44 | 98,333 | 133 | 231,313 |
08/11/2020 | 0.43 | 0.42 | 0.43 | 941 | 5 | 2,235 |
01/11/2020 | 0.44 | 0.42 | 0.43 | 23,660 | 26 | 55,915 |
25/10/2020 | 0.44 | 0.42 | 0.44 | 140,170 | 100 | 324,923 |
18/10/2020 | 0.43 | 0.41 | 0.43 | 80,273 | 76 | 191,100 |
11/10/2020 | 0.44 | 0.41 | 0.43 | 196,925 | 187 | 461,860 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2009 | 1.08 | 0.90 | 0.93 | 1,594,516 | 1,572 | 1,589,279 |
01/11/2009 | 1.17 | 1.07 | 1.11 | 1,603,330 | 1,406 | 1,434,256 |
01/10/2009 | 1.31 | 1.13 | 1.16 | 1,969,582 | 1,406 | 1,608,317 |
01/09/2009 | 1.39 | 1.09 | 1.26 | 6,072,536 | 3,604 | 4,884,768 |
02/08/2009 | 1.30 | 1.05 | 1.15 | 2,200,617 | 1,979 | 1,934,485 |
01/07/2009 | 1.40 | 1.02 | 1.29 | 8,202,874 | 4,036 | 6,545,329 |
01/06/2009 | 1.83 | 1.27 | 1.29 | 9,235,689 | 3,754 | 5,757,114 |
03/05/2009 | 2.30 | 1.72 | 1.78 | 34,430,404 | 7,639 | 16,994,142 |
01/04/2009 | 2.16 | 1.55 | 2.06 | 26,615,874 | 5,874 | 14,013,610 |
01/03/2009 | 1.74 | 1.47 | 1.63 | 3,568,988 | 2,827 | 2,221,577 |
01/02/2009 | 1.89 | 1.56 | 1.66 | 3,763,863 | 1,734 | 2,209,640 |
04/01/2009 | 2.03 | 1.66 | 1.74 | 1,631,897 | 1,092 | 902,795 |
01/12/2008 | 2.35 | 1.74 | 1.80 | 2,047,869 | 1,374 | 985,056 |
02/11/2008 | 2.72 | 1.85 | 2.13 | 5,353,770 | 2,348 | 2,302,525 |
05/10/2008 | 3.46 | 2.05 | 2.26 | 4,171,628 | 1,631 | 1,681,049 |
01/09/2008 | 3.58 | 3.16 | 3.46 | 4,002,528 | 1,463 | 1,183,032 |
03/08/2008 | 3.82 | 3.31 | 3.40 | 5,921,281 | 2,191 | 1,664,107 |
01/07/2008 | 3.69 | 3.25 | 3.63 | 6,090,783 | 2,361 | 1,744,363 |
01/06/2008 | 4.06 | 3.51 | 3.55 | 8,115,652 | 2,228 | 2,153,995 |
04/05/2008 | 3.83 | 3.47 | 3.69 | 6,921,484 | 2,589 | 1,894,314 |