Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions17
SectorDiversified Financial Services
Low Price0.97
Opening Price0.98
No. of Shares5,975
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/EM
Value Traded5,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 0.79 0.77 0.77 26,135 13 33,260
10/08/2023 0.80 0.79 0.80 22,443 18 28,218
09/08/2023 0.80 0.79 0.79 78,771 20 98,570
08/08/2023 0.81 0.80 0.81 58,877 30 73,280
07/08/2023 0.81 0.79 0.81 173,267 100 216,079
06/08/2023 0.81 0.78 0.81 230,469 146 290,935
03/08/2023 0.80 0.78 0.80 249,712 112 317,687
02/08/2023 0.79 0.77 0.79 114,346 60 145,452
01/08/2023 0.77 0.75 0.77 202,263 96 264,804
31/07/2023 0.75 0.70 0.74 116,267 54 158,502
30/07/2023 0.73 0.70 0.72 73,592 49 104,896
27/07/2023 0.73 0.71 0.71 60,673 52 84,871
26/07/2023 0.72 0.71 0.71 55,583 52 78,221
25/07/2023 0.74 0.71 0.73 19,864 33 27,268
24/07/2023 0.74 0.72 0.73 68,571 57 94,862
23/07/2023 0.77 0.74 0.75 25,630 16 34,120
20/07/2023 0.77 0.75 0.77 40,818 28 53,885
18/07/2023 0.77 0.75 0.77 24,326 29 32,083
17/07/2023 0.76 0.71 0.76 145,356 128 200,570
16/07/2023 0.75 0.72 0.74 21,166 45 28,780
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.49 0.46 0.47 687,127 378 1,442,436
14/02/2021 0.47 0.41 0.47 602,872 374 1,351,704
07/02/2021 0.43 0.41 0.42 112,549 103 268,692
31/01/2021 0.44 0.42 0.42 174,188 237 411,531
24/01/2021 0.43 0.41 0.42 69,412 84 165,253
17/01/2021 0.43 0.41 0.42 95,447 80 227,210
10/01/2021 0.45 0.42 0.43 152,310 97 352,685
03/01/2021 0.45 0.41 0.45 166,779 138 385,111
27/12/2020 0.42 0.40 0.41 117,990 67 289,017
20/12/2020 0.42 0.41 0.42 184,151 60 441,060
13/12/2020 0.43 0.41 0.42 15,664 24 37,291
06/12/2020 0.44 0.42 0.43 52,578 26 124,930
29/11/2020 0.44 0.41 0.44 278,321 153 660,427
22/11/2020 0.42 0.41 0.42 41,154 56 98,045
15/11/2020 0.44 0.42 0.44 98,333 133 231,313
08/11/2020 0.43 0.42 0.43 941 5 2,235
01/11/2020 0.44 0.42 0.43 23,660 26 55,915
25/10/2020 0.44 0.42 0.44 140,170 100 324,923
18/10/2020 0.43 0.41 0.43 80,273 76 191,100
11/10/2020 0.44 0.41 0.43 196,925 187 461,860
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 1.08 0.90 0.93 1,594,516 1,572 1,589,279
01/11/2009 1.17 1.07 1.11 1,603,330 1,406 1,434,256
01/10/2009 1.31 1.13 1.16 1,969,582 1,406 1,608,317
01/09/2009 1.39 1.09 1.26 6,072,536 3,604 4,884,768
02/08/2009 1.30 1.05 1.15 2,200,617 1,979 1,934,485
01/07/2009 1.40 1.02 1.29 8,202,874 4,036 6,545,329
01/06/2009 1.83 1.27 1.29 9,235,689 3,754 5,757,114
03/05/2009 2.30 1.72 1.78 34,430,404 7,639 16,994,142
01/04/2009 2.16 1.55 2.06 26,615,874 5,874 14,013,610
01/03/2009 1.74 1.47 1.63 3,568,988 2,827 2,221,577
01/02/2009 1.89 1.56 1.66 3,763,863 1,734 2,209,640
04/01/2009 2.03 1.66 1.74 1,631,897 1,092 902,795
01/12/2008 2.35 1.74 1.80 2,047,869 1,374 985,056
02/11/2008 2.72 1.85 2.13 5,353,770 2,348 2,302,525
05/10/2008 3.46 2.05 2.26 4,171,628 1,631 1,681,049
01/09/2008 3.58 3.16 3.46 4,002,528 1,463 1,183,032
03/08/2008 3.82 3.31 3.40 5,921,281 2,191 1,664,107
01/07/2008 3.69 3.25 3.63 6,090,783 2,361 1,744,363
01/06/2008 4.06 3.51 3.55 8,115,652 2,228 2,153,995
04/05/2008 3.83 3.47 3.69 6,921,484 2,589 1,894,314