ARAB EAST INVESTMENT Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.18
Last Closing1.19
No. of Transactions31
SectorDiversified Financial Services
Low Price1.14
Opening Price1.17
No. of Shares20,802
Div0.00
Change-0.05
Closing Price1.14
Average Price1.15
P/E46.67
Value Traded23,966
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2025 | 1.05 | 1.03 | 1.05 | 82,552 | 76 | 78,935 |
| 15/07/2025 | 1.05 | 0.97 | 1.05 | 434,391 | 98 | 419,192 |
| 14/07/2025 | 1.00 | 0.98 | 1.00 | 1,193 | 5 | 1,205 |
| 13/07/2025 | 0.99 | 0.96 | 0.99 | 17,936 | 9 | 18,204 |
| 10/07/2025 | 0.99 | 0.98 | 0.99 | 6,915 | 6 | 7,005 |
| 09/07/2025 | 1.01 | 0.98 | 0.99 | 7,009 | 9 | 7,045 |
| 08/07/2025 | 1.00 | 0.99 | 1.00 | 87,018 | 9 | 87,857 |
| 07/07/2025 | 1.00 | 0.99 | 1.00 | 73,513 | 7 | 74,255 |
| 06/07/2025 | 0.99 | 0.99 | 0.99 | 1,485 | 1 | 1,500 |
| 03/07/2025 | 1.00 | 0.97 | 1.00 | 5,987 | 8 | 6,155 |
| 02/07/2025 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| 01/07/2025 | 1.02 | 1.00 | 1.01 | 19,485 | 18 | 19,222 |
| 30/06/2025 | 1.02 | 0.96 | 1.02 | 60,812 | 32 | 61,010 |
| 29/06/2025 | 1.01 | 0.98 | 0.98 | 20,896 | 11 | 20,900 |
| 25/06/2025 | 1.03 | 1.00 | 1.00 | 13,249 | 17 | 13,015 |
| 24/06/2025 | 1.02 | 0.99 | 1.01 | 39,938 | 47 | 40,111 |
| 23/06/2025 | 0.99 | 0.97 | 0.99 | 29,967 | 25 | 30,572 |
| 22/06/2025 | 0.97 | 0.95 | 0.97 | 2,159 | 10 | 2,260 |
| 19/06/2025 | 0.98 | 0.96 | 0.97 | 10,791 | 19 | 11,116 |
| 18/06/2025 | 1.00 | 0.96 | 1.00 | 39,764 | 61 | 40,647 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2022 | 0.59 | 0.57 | 0.59 | 149,910 | 31 | 261,502 |
| 13/07/2022 | 0.59 | 0.58 | 0.59 | 96,689 | 40 | 166,700 |
| 03/07/2022 | 0.58 | 0.56 | 0.58 | 78,822 | 66 | 136,924 |
| 26/06/2022 | 0.59 | 0.57 | 0.59 | 211,730 | 37 | 369,931 |
| 19/06/2022 | 0.59 | 0.56 | 0.58 | 29,862 | 28 | 51,629 |
| 12/06/2022 | 0.59 | 0.56 | 0.58 | 92,539 | 65 | 159,925 |
| 05/06/2022 | 0.59 | 0.56 | 0.58 | 71,897 | 49 | 124,008 |
| 29/05/2022 | 0.59 | 0.56 | 0.59 | 237,146 | 127 | 409,345 |
| 22/05/2022 | 0.57 | 0.56 | 0.57 | 207,354 | 23 | 369,481 |
| 15/05/2022 | 0.59 | 0.55 | 0.57 | 53,970 | 61 | 95,021 |
| 08/05/2022 | 0.57 | 0.54 | 0.56 | 42,540 | 32 | 77,463 |
| 24/04/2022 | 0.57 | 0.54 | 0.57 | 60,818 | 65 | 109,400 |
| 17/04/2022 | 0.58 | 0.54 | 0.55 | 11,629 | 31 | 20,940 |
| 10/04/2022 | 0.58 | 0.55 | 0.57 | 22,431 | 33 | 39,610 |
| 03/04/2022 | 0.59 | 0.56 | 0.57 | 6,642 | 13 | 11,550 |
| 27/03/2022 | 0.59 | 0.54 | 0.59 | 361,847 | 166 | 640,151 |
| 20/03/2022 | 0.57 | 0.53 | 0.57 | 161,964 | 75 | 293,955 |
| 13/03/2022 | 0.56 | 0.54 | 0.56 | 133,376 | 78 | 238,856 |
| 06/03/2022 | 0.58 | 0.56 | 0.57 | 430,994 | 64 | 763,371 |
| 27/02/2022 | 0.58 | 0.56 | 0.57 | 291,749 | 25 | 511,820 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 3.46 | 2.05 | 2.26 | 4,171,628 | 1,631 | 1,681,049 |
| 01/09/2008 | 3.58 | 3.16 | 3.46 | 4,002,528 | 1,463 | 1,183,032 |
| 03/08/2008 | 3.82 | 3.31 | 3.40 | 5,921,281 | 2,191 | 1,664,107 |
| 01/07/2008 | 3.69 | 3.25 | 3.63 | 6,090,783 | 2,361 | 1,744,363 |
| 01/06/2008 | 4.06 | 3.51 | 3.55 | 8,115,652 | 2,228 | 2,153,995 |
| 04/05/2008 | 3.83 | 3.47 | 3.69 | 6,921,484 | 2,589 | 1,894,314 |
| 01/04/2008 | 3.99 | 3.54 | 3.74 | 6,153,788 | 2,630 | 1,591,810 |
| 02/03/2008 | 4.13 | 3.79 | 3.92 | 15,313,186 | 5,983 | 3,851,716 |
| 02/02/2008 | 4.28 | 3.94 | 4.02 | 20,696,578 | 5,752 | 4,999,011 |
| 02/01/2008 | 4.24 | 3.78 | 4.10 | 24,823,059 | 6,646 | 6,126,151 |
| 02/12/2007 | 3.80 | 3.70 | 3.78 | 6,299,631 | 1,600 | 1,681,366 |
| 01/11/2007 | 3.94 | 3.75 | 3.80 | 6,228,639 | 1,931 | 1,629,445 |
| 01/10/2007 | 4.14 | 3.62 | 3.90 | 8,848,012 | 2,775 | 2,246,794 |
| 02/09/2007 | 4.50 | 3.72 | 4.14 | 19,536,855 | 4,987 | 4,673,099 |
| 01/08/2007 | 4.24 | 3.74 | 3.78 | 12,633,887 | 3,856 | 3,199,484 |
| 01/07/2007 | 4.31 | 3.80 | 3.86 | 11,345,785 | 3,533 | 2,834,640 |
| 03/06/2007 | 7.50 | 4.17 | 4.23 | 11,483,219 | 2,643 | 1,915,484 |
| 01/05/2007 | 7.64 | 7.18 | 7.35 | 10,300,692 | 2,597 | 1,396,122 |
| 01/04/2007 | 8.21 | 7.22 | 7.39 | 31,214,115 | 6,726 | 3,971,803 |
| 01/03/2007 | 8.20 | 7.77 | 7.87 | 49,353,307 | 8,137 | 6,187,345 |