Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price1.19
Last Closing1.18
No. of Transactions49
SectorDiversified Financial Services
Low Price1.16
Opening Price1.18
No. of Shares44,496
Div0.00
Change0.01
Closing Price1.19
Average Price1.17
P/E33.12
Value Traded52,053

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2022 0.59 0.58 0.59 9,281 13 16,000
20/06/2022 0.58 0.56 0.58 89 2 159
19/06/2022 0.59 0.57 0.58 15,929 9 27,470
16/06/2022 0.58 0.56 0.58 13,276 4 23,275
15/06/2022 0.58 0.58 0.58 14,529 8 25,050
12/06/2022 0.59 0.58 0.59 64,734 53 111,600
09/06/2022 0.58 0.56 0.58 36,252 24 62,508
08/06/2022 0.58 0.58 0.58 26,100 14 45,000
07/06/2022 0.58 0.57 0.58 1,768 2 3,100
06/06/2022 0.58 0.58 0.58 4,872 7 8,400
05/06/2022 0.59 0.58 0.59 2,905 2 5,000
02/06/2022 0.59 0.58 0.59 66,121 42 114,000
01/06/2022 0.59 0.58 0.59 20,114 10 34,665
31/05/2022 0.59 0.57 0.59 65,556 26 113,240
30/05/2022 0.59 0.58 0.59 78,669 40 135,620
29/05/2022 0.58 0.56 0.57 6,686 9 11,820
25/05/2022 0.57 0.56 0.57 78,073 7 138,911
24/05/2022 0.57 0.56 0.57 120,160 11 214,570
23/05/2022 0.57 0.57 0.57 9,120 5 16,000
19/05/2022 0.57 0.56 0.57 3,366 4 6,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2006 6.15 5.59 5.78 8,407,775 2,280 1,432,513
09/07/2006 7.20 6.18 6.18 14,257,721 3,361 2,148,104
02/07/2006 6.73 5.62 6.73 10,780,355 2,718 1,739,181
25/06/2006 7.34 6.02 6.44 13,272,569 3,240 2,022,359
18/06/2006 7.08 6.07 7.08 11,303,378 2,302 1,689,426
11/06/2006 7.53 6.03 6.41 6,768,569 1,756 1,070,572
04/06/2006 16.53 7.25 7.39 13,510,477 1,907 1,074,872
28/05/2006 16.90 15.30 15.80 13,647,088 2,031 845,722
21/05/2006 17.49 16.36 17.20 25,511,653 3,031 1,496,668
14/05/2006 16.99 15.12 15.98 11,829,285 2,027 737,610
07/05/2006 17.93 15.25 16.29 21,388,038 2,638 1,292,273
01/05/2006 16.27 13.60 16.27 17,049,918 1,697 1,110,733
23/04/2006 14.83 12.75 13.40 10,745,030 1,659 769,976
16/04/2006 13.49 12.65 13.48 7,808,192 1,356 595,733
09/04/2006 13.25 12.24 12.90 5,152,677 1,041 401,204
02/04/2006 13.69 12.38 12.50 6,583,133 1,302 504,710
26/03/2006 14.60 13.16 13.16 10,639,536 2,001 770,692
19/03/2006 15.90 14.49 14.49 15,359,657 2,441 1,004,335
12/03/2006 15.98 14.24 15.17 23,944,561 2,520 1,574,842
05/03/2006 15.22 13.53 15.22 12,124,383 1,162 848,085
Download Table