Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions23
SectorDiversified Financial Services
Low Price1.14
Opening Price1.15
No. of Shares16,000
Div0.00
Change0.00
Closing Price1.15
Average Price1.15
P/E32.01
Value Traded18,329

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2022 0.58 0.56 0.58 162,761 38 287,200
29/03/2022 0.57 0.54 0.57 71,825 57 128,889
27/03/2022 0.56 0.55 0.55 34,764 19 62,110
24/03/2022 0.57 0.53 0.57 44,975 30 83,219
23/03/2022 0.57 0.55 0.55 2,921 5 5,310
21/03/2022 0.56 0.54 0.56 100,023 33 180,036
20/03/2022 0.56 0.54 0.54 14,046 7 25,390
17/03/2022 0.56 0.56 0.56 25,380 7 45,321
16/03/2022 0.56 0.55 0.56 6,070 6 10,850
15/03/2022 0.56 0.54 0.56 35,915 32 64,490
14/03/2022 0.56 0.55 0.56 43,367 22 77,758
13/03/2022 0.56 0.56 0.56 22,645 11 40,437
10/03/2022 0.57 0.56 0.57 202,854 27 358,580
09/03/2022 0.58 0.56 0.57 170,109 28 302,991
08/03/2022 0.57 0.57 0.57 171 2 300
07/03/2022 0.58 0.57 0.58 57,860 7 101,500
03/03/2022 0.57 0.57 0.57 63,093 7 110,690
01/03/2022 0.58 0.56 0.58 77,008 4 135,100
28/02/2022 0.58 0.57 0.58 15,856 5 27,800
27/02/2022 0.58 0.57 0.58 135,792 9 238,230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2006 17.93 15.25 16.29 21,388,038 2,638 1,292,273
01/05/2006 16.27 13.60 16.27 17,049,918 1,697 1,110,733
23/04/2006 14.83 12.75 13.40 10,745,030 1,659 769,976
16/04/2006 13.49 12.65 13.48 7,808,192 1,356 595,733
09/04/2006 13.25 12.24 12.90 5,152,677 1,041 401,204
02/04/2006 13.69 12.38 12.50 6,583,133 1,302 504,710
26/03/2006 14.60 13.16 13.16 10,639,536 2,001 770,692
19/03/2006 15.90 14.49 14.49 15,359,657 2,441 1,004,335
12/03/2006 15.98 14.24 15.17 23,944,561 2,520 1,574,842
05/03/2006 15.22 13.53 15.22 12,124,383 1,162 848,085
26/02/2006 19.50 15.76 15.76 12,096,422 915 709,548
19/02/2006 21.95 18.30 19.58 26,857,113 2,496 1,337,254
12/02/2006 22.60 20.00 21.59 37,416,892 2,933 1,734,210
05/02/2006 21.74 20.50 21.60 12,981,333 1,587 612,645
29/01/2006 22.10 20.00 21.50 11,126,343 917 520,423
22/01/2006 22.89 19.30 19.47 15,418,829 1,717 730,354
15/01/2006 24.07 21.26 22.20 31,021,341 2,615 1,388,066
08/01/2006 23.50 22.90 23.10 5,839,911 563 252,583
02/01/2006 22.47 19.40 22.47 18,505,321 1,744 869,536
Download Table