Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price1.04
Last Closing1.03
No. of Transactions72
SectorDiversified Financial Services
Low Price1.02
Opening Price1.02
No. of Shares78,717
Div0.00
Change0.01
Closing Price1.04
Average Price1.03
P/EN
Value Traded80,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 0.48 0.48 0.48 7,200 2 15,000
31/12/2019 0.48 0.46 0.48 5,538 7 11,799
30/12/2019 0.48 0.47 0.48 66,448 10 141,270
29/12/2019 0.48 0.46 0.48 70,620 34 149,740
26/12/2019 0.47 0.46 0.47 1,404 6 3,050
24/12/2019 0.48 0.47 0.48 235 2 501
23/12/2019 0.48 0.47 0.48 3,180 5 6,750
22/12/2019 0.49 0.47 0.49 26,662 12 55,550
16/12/2019 0.49 0.48 0.49 19,715 6 41,000
15/12/2019 0.49 0.48 0.49 1,445 2 3,000
12/12/2019 0.49 0.48 0.49 2,909 7 6,060
11/12/2019 0.49 0.49 0.49 15,533 10 31,700
10/12/2019 0.50 0.49 0.50 99 2 200
09/12/2019 0.51 0.49 0.51 22,695 18 45,550
08/12/2019 0.51 0.50 0.51 35,081 12 68,800
03/12/2019 0.51 0.50 0.51 134,526 21 269,050
02/12/2019 0.52 0.50 0.52 98,876 34 194,721
01/12/2019 0.51 0.50 0.51 12,951 10 25,900
28/11/2019 0.51 0.50 0.51 49,602 17 98,756
27/11/2019 0.52 0.51 0.52 22,048 20 43,196
Download Table