Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 16/07/2026
MarketSecond
High Price1.26
Last Closing1.21
No. of Transactions169
SectorDiversified Financial Services
Low Price1.20
Opening Price1.21
No. of Shares249,164
Div0.00
Change0.00
Closing Price1.21
Average Price1.22
P/E49.54
Value Traded305,021

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2022 0.59 0.56 0.59 92,497 52 161,952
30/03/2022 0.58 0.56 0.58 162,761 38 287,200
29/03/2022 0.57 0.54 0.57 71,825 57 128,889
27/03/2022 0.56 0.55 0.55 34,764 19 62,110
24/03/2022 0.57 0.53 0.57 44,975 30 83,219
23/03/2022 0.57 0.55 0.55 2,921 5 5,310
21/03/2022 0.56 0.54 0.56 100,023 33 180,036
20/03/2022 0.56 0.54 0.54 14,046 7 25,390
17/03/2022 0.56 0.56 0.56 25,380 7 45,321
16/03/2022 0.56 0.55 0.56 6,070 6 10,850
15/03/2022 0.56 0.54 0.56 35,915 32 64,490
14/03/2022 0.56 0.55 0.56 43,367 22 77,758
13/03/2022 0.56 0.56 0.56 22,645 11 40,437
10/03/2022 0.57 0.56 0.57 202,854 27 358,580
09/03/2022 0.58 0.56 0.57 170,109 28 302,991
08/03/2022 0.57 0.57 0.57 171 2 300
07/03/2022 0.58 0.57 0.58 57,860 7 101,500
03/03/2022 0.57 0.57 0.57 63,093 7 110,690
01/03/2022 0.58 0.56 0.58 77,008 4 135,100
28/02/2022 0.58 0.57 0.58 15,856 5 27,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2006 8.34 7.63 8.27 27,482,331 3,687 3,374,682
27/08/2006 7.76 7.12 7.45 8,748,815 1,664 1,187,281
21/08/2006 8.49 7.47 7.57 22,096,952 3,216 2,780,354
13/08/2006 8.15 7.16 8.15 32,981,407 4,237 4,313,995
06/08/2006 7.30 6.75 7.18 25,734,876 4,432 3,661,179
30/07/2006 6.65 6.18 6.65 16,926,426 3,481 2,626,816
23/07/2006 6.30 5.85 6.10 11,523,316 2,641 1,883,004
16/07/2006 6.15 5.59 5.78 8,407,775 2,280 1,432,513
09/07/2006 7.20 6.18 6.18 14,257,721 3,361 2,148,104
02/07/2006 6.73 5.62 6.73 10,780,355 2,718 1,739,181
25/06/2006 7.34 6.02 6.44 13,272,569 3,240 2,022,359
18/06/2006 7.08 6.07 7.08 11,303,378 2,302 1,689,426
11/06/2006 7.53 6.03 6.41 6,768,569 1,756 1,070,572
04/06/2006 16.53 7.25 7.39 13,510,477 1,907 1,074,872
28/05/2006 16.90 15.30 15.80 13,647,088 2,031 845,722
21/05/2006 17.49 16.36 17.20 25,511,653 3,031 1,496,668
14/05/2006 16.99 15.12 15.98 11,829,285 2,027 737,610
07/05/2006 17.93 15.25 16.29 21,388,038 2,638 1,292,273
01/05/2006 16.27 13.60 16.27 17,049,918 1,697 1,110,733
23/04/2006 14.83 12.75 13.40 10,745,030 1,659 769,976
Download Table