ARAB EAST INVESTMENT Historical
Performance Indicators 16/07/2026
MarketSecond
High Price1.26
Last Closing1.21
No. of Transactions169
SectorDiversified Financial Services
Low Price1.20
Opening Price1.21
No. of Shares249,164
Div0.00
Change0.00
Closing Price1.21
Average Price1.22
P/E49.54
Value Traded305,021
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2022 | 0.57 | 0.56 | 0.57 | 7,769 | 11 | 13,814 |
| 29/11/2022 | 0.58 | 0.56 | 0.58 | 62,396 | 12 | 109,500 |
| 24/11/2022 | 0.58 | 0.56 | 0.58 | 27,617 | 23 | 48,500 |
| 23/11/2022 | 0.57 | 0.56 | 0.57 | 11,859 | 16 | 20,980 |
| 22/11/2022 | 0.57 | 0.55 | 0.57 | 10,043 | 10 | 18,000 |
| 21/11/2022 | 0.57 | 0.56 | 0.57 | 46,884 | 5 | 83,673 |
| 20/11/2022 | 0.57 | 0.57 | 0.57 | 68,970 | 7 | 121,000 |
| 16/11/2022 | 0.58 | 0.56 | 0.58 | 383 | 3 | 677 |
| 15/11/2022 | 0.58 | 0.57 | 0.58 | 13,530 | 10 | 23,720 |
| 14/11/2022 | 0.57 | 0.56 | 0.57 | 1,423 | 3 | 2,540 |
| 13/11/2022 | 0.58 | 0.56 | 0.58 | 5,017 | 8 | 8,810 |
| 10/11/2022 | 0.58 | 0.55 | 0.58 | 25,327 | 28 | 45,100 |
| 09/11/2022 | 0.57 | 0.56 | 0.57 | 1,823 | 4 | 3,200 |
| 08/11/2022 | 0.58 | 0.57 | 0.58 | 11,457 | 14 | 20,100 |
| 07/11/2022 | 0.56 | 0.55 | 0.56 | 11,118 | 7 | 19,868 |
| 06/11/2022 | 0.57 | 0.55 | 0.57 | 1,416 | 10 | 2,532 |
| 03/11/2022 | 0.57 | 0.56 | 0.57 | 1,126 | 3 | 2,010 |
| 01/11/2022 | 0.58 | 0.56 | 0.58 | 13,567 | 9 | 24,210 |
| 31/10/2022 | 0.58 | 0.56 | 0.58 | 98,846 | 17 | 173,420 |
| 30/10/2022 | 0.58 | 0.57 | 0.58 | 127,681 | 26 | 224,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2009 | 1.77 | 1.67 | 1.71 | 2,556,846 | 832 | 1,485,431 |
| 31/05/2009 | 1.89 | 1.64 | 1.73 | 2,336,664 | 1,033 | 1,341,987 |
| 25/05/2009 | 1.98 | 1.72 | 1.82 | 3,379,003 | 1,156 | 1,872,848 |
| 17/05/2009 | 2.30 | 1.99 | 1.99 | 17,101,584 | 2,952 | 7,960,698 |
| 10/05/2009 | 2.12 | 1.85 | 2.06 | 6,881,472 | 1,581 | 3,495,393 |
| 03/05/2009 | 2.02 | 1.80 | 1.89 | 6,682,924 | 1,723 | 3,452,899 |
| 26/04/2009 | 2.16 | 1.81 | 2.06 | 19,499,164 | 2,824 | 9,998,409 |
| 19/04/2009 | 1.91 | 1.72 | 1.91 | 3,935,947 | 1,365 | 2,114,726 |
| 12/04/2009 | 1.80 | 1.61 | 1.70 | 1,926,578 | 890 | 1,124,784 |
| 05/04/2009 | 1.69 | 1.55 | 1.59 | 987,760 | 619 | 609,653 |
| 29/03/2009 | 1.67 | 1.56 | 1.63 | 923,023 | 630 | 570,508 |
| 22/03/2009 | 1.65 | 1.52 | 1.59 | 761,089 | 550 | 479,001 |
| 15/03/2009 | 1.70 | 1.50 | 1.60 | 786,599 | 709 | 486,364 |
| 08/03/2009 | 1.66 | 1.47 | 1.54 | 870,012 | 735 | 553,083 |
| 01/03/2009 | 1.74 | 1.59 | 1.68 | 494,692 | 379 | 298,659 |
| 22/02/2009 | 1.80 | 1.64 | 1.66 | 450,666 | 465 | 261,745 |
| 15/02/2009 | 1.89 | 1.58 | 1.83 | 1,760,740 | 679 | 982,840 |
| 08/02/2009 | 1.66 | 1.57 | 1.65 | 216,352 | 185 | 133,395 |
| 01/02/2009 | 1.72 | 1.56 | 1.65 | 1,336,106 | 405 | 831,660 |
| 25/01/2009 | 1.80 | 1.66 | 1.74 | 448,437 | 310 | 263,076 |