Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price1.18
Last Closing1.19
No. of Transactions31
SectorDiversified Financial Services
Low Price1.14
Opening Price1.17
No. of Shares20,802
Div0.00
Change-0.05
Closing Price1.14
Average Price1.15
P/E46.67
Value Traded23,966

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2022 0.55 0.53 0.53 12,515 20 23,300
11/12/2022 0.55 0.54 0.55 8,238 15 15,250
08/12/2022 0.55 0.55 0.55 3,292 5 5,985
07/12/2022 0.56 0.55 0.56 24,415 23 44,300
06/12/2022 0.57 0.55 0.57 8,219 12 14,700
05/12/2022 0.57 0.56 0.57 160,901 19 282,650
04/12/2022 0.58 0.57 0.58 5,244 6 9,200
01/12/2022 0.57 0.56 0.57 15,177 12 27,100
30/11/2022 0.57 0.56 0.57 7,769 11 13,814
29/11/2022 0.58 0.56 0.58 62,396 12 109,500
24/11/2022 0.58 0.56 0.58 27,617 23 48,500
23/11/2022 0.57 0.56 0.57 11,859 16 20,980
22/11/2022 0.57 0.55 0.57 10,043 10 18,000
21/11/2022 0.57 0.56 0.57 46,884 5 83,673
20/11/2022 0.57 0.57 0.57 68,970 7 121,000
16/11/2022 0.58 0.56 0.58 383 3 677
15/11/2022 0.58 0.57 0.58 13,530 10 23,720
14/11/2022 0.57 0.56 0.57 1,423 3 2,540
13/11/2022 0.58 0.56 0.58 5,017 8 8,810
10/11/2022 0.58 0.55 0.58 25,327 28 45,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2010 0.97 0.91 0.91 196,773 171 210,505
17/01/2010 1.02 0.96 0.96 467,308 205 471,560
10/01/2010 1.05 0.95 0.99 256,741 270 253,790
03/01/2010 1.06 0.95 1.00 379,104 389 372,816
27/12/2009 0.97 0.91 0.93 156,529 153 167,642
20/12/2009 1.00 0.90 0.97 291,821 315 309,935
13/12/2009 1.06 0.98 1.00 530,102 469 521,408
06/12/2009 1.06 1.01 1.03 349,873 370 337,099
01/12/2009 1.08 1.03 1.04 266,191 265 253,195
22/11/2009 1.15 1.07 1.11 367,353 277 333,426
15/11/2009 1.17 1.08 1.13 522,364 458 463,356
08/11/2009 1.15 1.10 1.12 315,687 286 280,146
01/11/2009 1.15 1.09 1.11 397,927 385 357,328
25/10/2009 1.22 1.13 1.16 375,043 258 319,044
18/10/2009 1.27 1.20 1.20 466,633 343 381,767
11/10/2009 1.25 1.18 1.20 381,422 263 314,325
04/10/2009 1.29 1.20 1.20 379,262 343 305,095
27/09/2009 1.39 1.24 1.24 1,413,783 882 1,085,591
24/09/2009 1.35 1.30 1.34 234,087 155 176,198
13/09/2009 1.33 1.15 1.30 1,479,608 981 1,177,987
Download Table