Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 06/09/2026
MarketSecond
High Price1.14
Last Closing1.13
No. of Transactions39
SectorDiversified Financial Services
Low Price1.10
Opening Price1.11
No. of Shares38,412
Div0.00
Change0.01
Closing Price1.14
Average Price1.12
P/E31.73
Value Traded43,014

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2023 0.64 0.64 0.64 1,024 4 1,600
23/03/2023 0.68 0.66 0.67 3,135 11 4,679
22/03/2023 0.67 0.63 0.67 1,593,817 168 2,441,381
21/03/2023 0.65 0.62 0.64 165,363 51 261,769
20/03/2023 0.64 0.58 0.64 56,829 25 94,531
19/03/2023 0.61 0.59 0.61 30,829 15 52,150
16/03/2023 0.61 0.59 0.61 293,953 13 498,146
15/03/2023 0.61 0.59 0.61 161,205 15 268,821
14/03/2023 0.61 0.59 0.61 317,927 9 538,646
13/03/2023 0.61 0.59 0.59 87,722 18 146,346
12/03/2023 0.60 0.58 0.60 6,539 13 11,177
09/03/2023 0.61 0.59 0.61 900 5 1,500
08/03/2023 0.61 0.60 0.61 407,038 27 667,300
07/03/2023 0.62 0.60 0.62 193,304 38 316,567
06/03/2023 0.62 0.60 0.62 270,445 34 446,160
05/03/2023 0.61 0.58 0.61 16,610 19 27,540
02/03/2023 0.60 0.59 0.60 4,041 6 6,843
01/03/2023 0.60 0.59 0.60 4,544 3 7,700
28/02/2023 0.60 0.58 0.60 203,490 24 350,700
27/02/2023 0.59 0.57 0.59 223,706 17 385,680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2010 1.09 1.01 1.01 267,509 185 258,162
25/04/2010 1.17 1.08 1.10 2,198,881 1,043 1,952,008
18/04/2010 1.10 0.99 1.10 1,244,178 631 1,187,192
11/04/2010 1.16 1.03 1.07 2,892,976 1,194 2,610,650
04/04/2010 1.08 1.01 1.06 831,509 528 789,966
28/03/2010 1.06 0.97 1.05 375,009 295 364,267
21/03/2010 1.09 0.96 0.97 250,642 184 243,415
14/03/2010 1.07 0.96 1.06 1,061,162 537 1,023,035
07/03/2010 1.02 0.96 0.98 588,018 178 594,529
28/02/2010 1.01 0.90 0.99 684,446 455 700,683
21/02/2010 0.90 0.84 0.89 262,420 190 301,987
14/02/2010 0.93 0.85 0.89 424,414 233 480,007
07/02/2010 0.91 0.85 0.88 98,980 136 112,539
31/01/2010 0.93 0.84 0.88 192,499 219 220,127
24/01/2010 0.97 0.91 0.91 196,773 171 210,505
17/01/2010 1.02 0.96 0.96 467,308 205 471,560
10/01/2010 1.05 0.95 0.99 256,741 270 253,790
03/01/2010 1.06 0.95 1.00 379,104 389 372,816
27/12/2009 0.97 0.91 0.93 156,529 153 167,642
20/12/2009 1.00 0.90 0.97 291,821 315 309,935
Download Table