ARAB EAST INVESTMENT Historical
Performance Indicators 24/05/2026
MarketSecond
High Price1.18
Last Closing1.19
No. of Transactions31
SectorDiversified Financial Services
Low Price1.14
Opening Price1.17
No. of Shares20,802
Div0.00
Change-0.05
Closing Price1.14
Average Price1.15
P/E46.67
Value Traded23,966
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2022 | 0.57 | 0.56 | 0.57 | 1,823 | 4 | 3,200 |
| 08/11/2022 | 0.58 | 0.57 | 0.58 | 11,457 | 14 | 20,100 |
| 07/11/2022 | 0.56 | 0.55 | 0.56 | 11,118 | 7 | 19,868 |
| 06/11/2022 | 0.57 | 0.55 | 0.57 | 1,416 | 10 | 2,532 |
| 03/11/2022 | 0.57 | 0.56 | 0.57 | 1,126 | 3 | 2,010 |
| 01/11/2022 | 0.58 | 0.56 | 0.58 | 13,567 | 9 | 24,210 |
| 31/10/2022 | 0.58 | 0.56 | 0.58 | 98,846 | 17 | 173,420 |
| 30/10/2022 | 0.58 | 0.57 | 0.58 | 127,681 | 26 | 224,000 |
| 26/10/2022 | 0.57 | 0.57 | 0.57 | 28,757 | 13 | 50,450 |
| 25/10/2022 | 0.58 | 0.57 | 0.58 | 18,317 | 12 | 32,100 |
| 24/10/2022 | 0.58 | 0.56 | 0.58 | 886 | 3 | 1,547 |
| 23/10/2022 | 0.58 | 0.57 | 0.58 | 37,380 | 8 | 65,552 |
| 20/10/2022 | 0.57 | 0.57 | 0.57 | 143 | 1 | 250 |
| 17/10/2022 | 0.59 | 0.57 | 0.59 | 29,268 | 8 | 50,448 |
| 13/10/2022 | 0.58 | 0.57 | 0.58 | 84,156 | 11 | 146,000 |
| 12/10/2022 | 0.59 | 0.58 | 0.59 | 2,890 | 5 | 4,982 |
| 11/10/2022 | 0.57 | 0.57 | 0.57 | 770 | 2 | 1,350 |
| 09/10/2022 | 0.59 | 0.58 | 0.59 | 5,542 | 10 | 9,550 |
| 06/10/2022 | 0.59 | 0.58 | 0.59 | 7,541 | 7 | 13,000 |
| 05/10/2022 | 0.58 | 0.58 | 0.58 | 62,495 | 9 | 107,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2009 | 1.33 | 1.14 | 1.21 | 2,278,066 | 1,222 | 1,841,591 |
| 30/08/2009 | 1.21 | 1.09 | 1.21 | 1,420,191 | 815 | 1,224,738 |
| 23/08/2009 | 1.11 | 1.05 | 1.11 | 317,338 | 358 | 291,572 |
| 16/08/2009 | 1.14 | 1.06 | 1.09 | 298,760 | 377 | 274,948 |
| 09/08/2009 | 1.15 | 1.08 | 1.12 | 382,420 | 327 | 341,863 |
| 02/08/2009 | 1.30 | 1.11 | 1.11 | 816,122 | 665 | 692,851 |
| 26/07/2009 | 1.40 | 1.21 | 1.29 | 1,352,165 | 809 | 1,041,420 |
| 19/07/2009 | 1.36 | 1.23 | 1.34 | 4,143,477 | 1,647 | 3,177,365 |
| 12/07/2009 | 1.19 | 1.03 | 1.19 | 1,079,554 | 560 | 963,059 |
| 05/07/2009 | 1.28 | 1.02 | 1.12 | 1,103,588 | 799 | 959,843 |
| 28/06/2009 | 1.37 | 1.27 | 1.29 | 1,422,739 | 685 | 1,083,632 |
| 21/06/2009 | 1.62 | 1.36 | 1.36 | 1,583,624 | 799 | 1,084,503 |
| 14/06/2009 | 1.72 | 1.52 | 1.56 | 2,245,327 | 853 | 1,377,507 |
| 07/06/2009 | 1.77 | 1.67 | 1.71 | 2,556,846 | 832 | 1,485,431 |
| 31/05/2009 | 1.89 | 1.64 | 1.73 | 2,336,664 | 1,033 | 1,341,987 |
| 25/05/2009 | 1.98 | 1.72 | 1.82 | 3,379,003 | 1,156 | 1,872,848 |
| 17/05/2009 | 2.30 | 1.99 | 1.99 | 17,101,584 | 2,952 | 7,960,698 |
| 10/05/2009 | 2.12 | 1.85 | 2.06 | 6,881,472 | 1,581 | 3,495,393 |
| 03/05/2009 | 2.02 | 1.80 | 1.89 | 6,682,924 | 1,723 | 3,452,899 |
| 26/04/2009 | 2.16 | 1.81 | 2.06 | 19,499,164 | 2,824 | 9,998,409 |