ARAB EAST INVESTMENT Historical
Performance Indicators 06/09/2026
MarketSecond
High Price1.14
Last Closing1.13
No. of Transactions39
SectorDiversified Financial Services
Low Price1.10
Opening Price1.11
No. of Shares38,412
Div0.00
Change0.01
Closing Price1.14
Average Price1.12
P/E31.73
Value Traded43,014
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2023 | 0.59 | 0.58 | 0.58 | 455,709 | 20 | 785,700 |
| 23/02/2023 | 0.60 | 0.57 | 0.60 | 9,341 | 12 | 16,060 |
| 22/02/2023 | 0.60 | 0.59 | 0.60 | 19,629 | 6 | 33,270 |
| 21/02/2023 | 0.62 | 0.60 | 0.61 | 4,826 | 8 | 7,942 |
| 20/02/2023 | 0.63 | 0.60 | 0.63 | 57,645 | 77 | 92,931 |
| 19/02/2023 | 0.60 | 0.58 | 0.60 | 69,513 | 36 | 118,680 |
| 16/02/2023 | 0.60 | 0.58 | 0.58 | 42,927 | 16 | 74,000 |
| 15/02/2023 | 0.60 | 0.58 | 0.58 | 3,568 | 7 | 6,150 |
| 14/02/2023 | 0.61 | 0.59 | 0.59 | 49,654 | 28 | 83,362 |
| 13/02/2023 | 0.60 | 0.59 | 0.59 | 14,671 | 22 | 24,460 |
| 12/02/2023 | 0.59 | 0.59 | 0.59 | 5,119 | 9 | 8,676 |
| 09/02/2023 | 0.59 | 0.58 | 0.58 | 2,124 | 8 | 3,650 |
| 08/02/2023 | 0.60 | 0.58 | 0.60 | 902 | 5 | 1,520 |
| 07/02/2023 | 0.60 | 0.57 | 0.59 | 41,365 | 39 | 70,585 |
| 06/02/2023 | 0.61 | 0.59 | 0.59 | 28,798 | 28 | 48,679 |
| 05/02/2023 | 0.63 | 0.60 | 0.62 | 33,861 | 32 | 54,811 |
| 02/02/2023 | 0.63 | 0.61 | 0.63 | 129,331 | 81 | 206,074 |
| 01/02/2023 | 0.60 | 0.58 | 0.60 | 56,133 | 40 | 94,646 |
| 31/01/2023 | 0.58 | 0.57 | 0.58 | 13,198 | 9 | 23,100 |
| 30/01/2023 | 0.58 | 0.57 | 0.58 | 192,969 | 10 | 338,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2009 | 1.06 | 0.98 | 1.00 | 530,102 | 469 | 521,408 |
| 06/12/2009 | 1.06 | 1.01 | 1.03 | 349,873 | 370 | 337,099 |
| 01/12/2009 | 1.08 | 1.03 | 1.04 | 266,191 | 265 | 253,195 |
| 22/11/2009 | 1.15 | 1.07 | 1.11 | 367,353 | 277 | 333,426 |
| 15/11/2009 | 1.17 | 1.08 | 1.13 | 522,364 | 458 | 463,356 |
| 08/11/2009 | 1.15 | 1.10 | 1.12 | 315,687 | 286 | 280,146 |
| 01/11/2009 | 1.15 | 1.09 | 1.11 | 397,927 | 385 | 357,328 |
| 25/10/2009 | 1.22 | 1.13 | 1.16 | 375,043 | 258 | 319,044 |
| 18/10/2009 | 1.27 | 1.20 | 1.20 | 466,633 | 343 | 381,767 |
| 11/10/2009 | 1.25 | 1.18 | 1.20 | 381,422 | 263 | 314,325 |
| 04/10/2009 | 1.29 | 1.20 | 1.20 | 379,262 | 343 | 305,095 |
| 27/09/2009 | 1.39 | 1.24 | 1.24 | 1,413,783 | 882 | 1,085,591 |
| 24/09/2009 | 1.35 | 1.30 | 1.34 | 234,087 | 155 | 176,198 |
| 13/09/2009 | 1.33 | 1.15 | 1.30 | 1,479,608 | 981 | 1,177,987 |
| 06/09/2009 | 1.33 | 1.14 | 1.21 | 2,278,066 | 1,222 | 1,841,591 |
| 30/08/2009 | 1.21 | 1.09 | 1.21 | 1,420,191 | 815 | 1,224,738 |
| 23/08/2009 | 1.11 | 1.05 | 1.11 | 317,338 | 358 | 291,572 |
| 16/08/2009 | 1.14 | 1.06 | 1.09 | 298,760 | 377 | 274,948 |
| 09/08/2009 | 1.15 | 1.08 | 1.12 | 382,420 | 327 | 341,863 |
| 02/08/2009 | 1.30 | 1.11 | 1.11 | 816,122 | 665 | 692,851 |