Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 06/05/2024
MarketSecond
High Price1.01
Last Closing0.97
No. of Transactions76
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares204,106
Div0.00
Change0.04
Closing Price1.01
Average Price1.00
P/EN
Value Traded204,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2020 0.44 0.44 0.44 44 1 100
18/06/2020 0.44 0.42 0.44 24,669 11 57,600
17/06/2020 0.44 0.43 0.44 162,972 18 379,000
16/06/2020 0.44 0.43 0.44 129,661 8 301,516
15/06/2020 0.44 0.43 0.44 9,229 9 21,460
11/06/2020 0.44 0.42 0.44 20,056 10 46,644
10/06/2020 0.43 0.41 0.43 35,840 21 85,500
09/06/2020 0.43 0.43 0.43 7,525 9 17,500
07/06/2020 0.44 0.43 0.44 27,330 19 63,547
04/06/2020 0.44 0.43 0.44 44,378 9 103,200
03/06/2020 0.45 0.43 0.45 51,998 21 118,400
02/06/2020 0.44 0.43 0.44 43,307 26 98,878
01/06/2020 0.45 0.43 0.45 104,453 13 237,438
31/05/2020 0.45 0.44 0.45 75,073 8 167,050
28/05/2020 0.43 0.42 0.43 24,167 15 56,297
27/05/2020 0.42 0.41 0.42 8,701 8 21,100
26/05/2020 0.41 0.40 0.41 2,020 5 5,000
21/05/2020 0.40 0.40 0.40 800 1 2,000
19/05/2020 0.41 0.40 0.41 15,355 8 38,368
17/05/2020 0.40 0.40 0.40 1,200 1 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2006 23.50 22.90 23.10 5,839,911 563 252,583
02/01/2006 22.47 19.40 22.47 18,505,321 1,744 869,536
Download Table