ARAB EAST INVESTMENT Historical
Performance Indicators 16/07/2026
MarketSecond
High Price1.26
Last Closing1.21
No. of Transactions169
SectorDiversified Financial Services
Low Price1.20
Opening Price1.21
No. of Shares249,164
Div0.00
Change0.00
Closing Price1.21
Average Price1.22
P/E49.54
Value Traded305,021
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2022 | 0.58 | 0.57 | 0.58 | 66,145 | 8 | 116,000 |
| 18/08/2022 | 0.58 | 0.58 | 0.58 | 3,770 | 5 | 6,500 |
| 17/08/2022 | 0.61 | 0.60 | 0.61 | 10,590 | 11 | 17,534 |
| 16/08/2022 | 0.61 | 0.59 | 0.61 | 10,729 | 16 | 17,927 |
| 15/08/2022 | 0.61 | 0.58 | 0.61 | 33,118 | 17 | 55,099 |
| 14/08/2022 | 0.61 | 0.60 | 0.61 | 62,042 | 15 | 103,400 |
| 11/08/2022 | 0.60 | 0.56 | 0.60 | 26,464 | 22 | 44,520 |
| 10/08/2022 | 0.58 | 0.57 | 0.58 | 59,112 | 18 | 102,000 |
| 09/08/2022 | 0.58 | 0.57 | 0.58 | 9,409 | 6 | 16,500 |
| 07/08/2022 | 0.57 | 0.57 | 0.57 | 741 | 1 | 1,300 |
| 04/08/2022 | 0.58 | 0.57 | 0.58 | 856 | 3 | 1,500 |
| 03/08/2022 | 0.56 | 0.56 | 0.56 | 981 | 4 | 1,752 |
| 02/08/2022 | 0.57 | 0.56 | 0.57 | 1,497 | 3 | 2,656 |
| 01/08/2022 | 0.58 | 0.56 | 0.58 | 221 | 2 | 387 |
| 31/07/2022 | 0.58 | 0.56 | 0.58 | 58,476 | 14 | 101,187 |
| 28/07/2022 | 0.58 | 0.56 | 0.58 | 6,487 | 11 | 11,490 |
| 27/07/2022 | 0.58 | 0.57 | 0.57 | 98,010 | 9 | 169,000 |
| 26/07/2022 | 0.58 | 0.57 | 0.58 | 88,558 | 8 | 152,715 |
| 25/07/2022 | 0.59 | 0.58 | 0.59 | 43,505 | 16 | 75,000 |
| 24/07/2022 | 0.58 | 0.58 | 0.58 | 14,500 | 5 | 25,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2008 | 4.00 | 3.79 | 3.86 | 2,795,681 | 1,228 | 720,823 |
| 16/03/2008 | 4.13 | 3.85 | 4.00 | 5,600,613 | 1,781 | 1,384,918 |
| 09/03/2008 | 4.00 | 3.80 | 3.82 | 2,818,432 | 1,292 | 717,893 |
| 02/03/2008 | 4.13 | 3.94 | 3.96 | 3,004,687 | 1,237 | 748,497 |
| 24/02/2008 | 4.13 | 3.94 | 4.02 | 3,079,051 | 1,159 | 768,670 |
| 17/02/2008 | 4.21 | 4.06 | 4.09 | 3,446,478 | 916 | 839,374 |
| 10/02/2008 | 4.24 | 4.10 | 4.14 | 4,282,924 | 1,122 | 1,028,647 |
| 02/02/2008 | 4.28 | 4.09 | 4.14 | 9,888,125 | 2,555 | 2,362,320 |
| 27/01/2008 | 4.24 | 4.05 | 4.10 | 6,006,432 | 1,644 | 1,445,093 |
| 20/01/2008 | 4.08 | 3.78 | 4.06 | 4,490,190 | 1,392 | 1,138,010 |
| 13/01/2008 | 4.24 | 3.95 | 3.98 | 5,530,170 | 1,499 | 1,354,338 |
| 06/01/2008 | 4.22 | 3.79 | 4.09 | 7,735,683 | 1,775 | 1,917,366 |
| 30/12/2007 | 3.97 | 3.73 | 3.91 | 1,881,571 | 516 | 490,095 |
| 23/12/2007 | 3.78 | 3.71 | 3.74 | 1,580,191 | 349 | 422,695 |
| 16/12/2007 | 3.79 | 3.73 | 3.76 | 438,018 | 144 | 116,985 |
| 09/12/2007 | 3.80 | 3.70 | 3.79 | 1,899,547 | 550 | 507,910 |
| 02/12/2007 | 3.80 | 3.73 | 3.78 | 1,560,887 | 377 | 415,025 |
| 25/11/2007 | 3.87 | 3.75 | 3.80 | 1,602,800 | 408 | 423,544 |
| 18/11/2007 | 3.91 | 3.76 | 3.86 | 880,739 | 323 | 228,920 |
| 11/11/2007 | 3.90 | 3.75 | 3.84 | 1,420,608 | 391 | 372,796 |