Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/09/2026

MarketSecond

High Price1.13

Last Closing1.13

No. of Transactions6

SectorDiversified Financial Services

Low Price1.11

Opening Price1.11

No. of Shares2,300

Div0.00

Change0.00

Closing Price1.13

Average Price1.11

P/E31.45

Value Traded2,554

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2002	0.73	0.70	0.73	3,819	7	5,300
15/07/2002	0.73	0.73	0.73	146	1	200
14/07/2002	0.73	0.73	0.73	1,095	4	1,500
11/07/2002	0.74	0.71	0.74	6,560	14	9,000
10/07/2002	0.71	0.70	0.71	7,142	5	10,200
08/07/2002	0.70	0.70	0.70	7,511	2	10,730
07/07/2002	0.70	0.67	0.70	3,567	5	5,100
04/07/2002	0.67	0.67	0.67	974	3	1,453
03/07/2002	0.67	0.67	0.67	978	1	1,459
27/06/2002	0.67	0.67	0.67	6,700	2	10,000
04/06/2002	0.67	0.67	0.67	3,350	1	5,000
21/05/2002	0.69	0.69	0.69	863	1	1,250
20/05/2002	0.69	0.69	0.69	104	1	150
19/05/2002	0.72	0.72	0.72	576	1	800
10/04/2002	0.71	0.71	0.71	9,585	5	13,500
07/04/2002	0.70	0.70	0.70	350	1	500
21/03/2002	0.70	0.70	0.70	700	2	1,000
30/12/2001	0.72	0.72	0.72	720	1	1,000
27/12/2001	0.69	0.69	0.69	690	1	1,000
26/12/2001	0.66	0.66	0.66	660	1	1,000

Download Table