ARAB EAST INVESTMENT Historical
Performance Indicators 22/09/2026
MarketSecond
High Price1.21
Last Closing1.16
No. of Transactions213
SectorDiversified Financial Services
Low Price1.15
Opening Price1.15
No. of Shares337,878
Div0.00
Change0.04
Closing Price1.20
Average Price1.20
P/E33.4
Value Traded404,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2001 | 0.59 | 0.59 | 0.59 | 295 | 1 | 500 |
| 21/11/2001 | 0.59 | 0.59 | 0.59 | 516 | 1 | 875 |
| 15/11/2001 | 0.60 | 0.60 | 0.60 | 15,000 | 4 | 25,000 |
| 11/11/2001 | 0.60 | 0.60 | 0.60 | 600 | 1 | 1,000 |
| 31/10/2001 | 0.60 | 0.60 | 0.60 | 81,300 | 9 | 135,500 |
| 07/10/2001 | 0.58 | 0.58 | 0.58 | 2,900 | 2 | 5,000 |
| 06/09/2001 | 0.70 | 0.70 | 0.70 | 504 | 4 | 720 |