ARAB EAST INVESTMENT Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions3
SectorDiversified Financial Services
Low Price0.84
Opening Price0.84
No. of Shares1,001
Div0.00
Change0.02
Closing Price0.86
Average Price0.84
P/E32.01
Value Traded841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2003 | 0.75 | 0.75 | 0.75 | 7,500 | 1 | 10,000 |
| 27/02/2003 | 0.78 | 0.78 | 0.78 | 5,199 | 1 | 6,666 |
| 30/12/2002 | 0.82 | 0.82 | 0.82 | 17,958 | 3 | 21,900 |
| 18/12/2002 | 0.82 | 0.82 | 0.82 | 1,230 | 3 | 1,500 |
| 02/12/2002 | 0.82 | 0.82 | 0.82 | 1,230 | 2 | 1,500 |
| 29/10/2002 | 0.82 | 0.82 | 0.82 | 410 | 1 | 500 |
| 24/10/2002 | 0.82 | 0.82 | 0.82 | 697 | 1 | 850 |
| 23/10/2002 | 0.82 | 0.82 | 0.82 | 1,353 | 2 | 1,650 |
| 23/09/2002 | 0.86 | 0.86 | 0.86 | 17,200 | 1 | 20,000 |
| 18/09/2002 | 0.86 | 0.86 | 0.86 | 6,880 | 7 | 8,000 |
| 16/09/2002 | 0.82 | 0.82 | 0.82 | 14,227 | 14 | 17,350 |
| 05/09/2002 | 0.80 | 0.80 | 0.80 | 600 | 2 | 750 |
| 22/08/2002 | 0.83 | 0.82 | 0.83 | 4,636 | 4 | 5,600 |
| 18/08/2002 | 0.82 | 0.82 | 0.82 | 2,050 | 4 | 2,500 |
| 12/08/2002 | 0.82 | 0.82 | 0.82 | 3,280 | 2 | 4,000 |
| 07/08/2002 | 0.81 | 0.81 | 0.81 | 3,645 | 5 | 4,500 |
| 05/08/2002 | 0.80 | 0.80 | 0.80 | 2,000 | 3 | 2,500 |
| 04/08/2002 | 0.80 | 0.80 | 0.80 | 5,680 | 8 | 7,100 |
| 31/07/2002 | 0.84 | 0.83 | 0.83 | 1,250 | 2 | 1,500 |
| 29/07/2002 | 0.86 | 0.85 | 0.86 | 3,079 | 7 | 3,600 |