ARAB EAST INVESTMENT Historical
Performance Indicators 16/07/2026
MarketSecond
High Price1.26
Last Closing1.21
No. of Transactions169
SectorDiversified Financial Services
Low Price1.20
Opening Price1.21
No. of Shares249,164
Div0.00
Change0.00
Closing Price1.21
Average Price1.22
P/E49.54
Value Traded305,021
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2003 | 2.76 | 2.70 | 2.76 | 1,018,176 | 308 | 370,067 |
| 18/09/2003 | 2.63 | 2.40 | 2.63 | 763,859 | 336 | 299,315 |
| 17/09/2003 | 2.62 | 2.51 | 2.51 | 346,201 | 128 | 137,300 |
| 16/09/2003 | 2.79 | 2.53 | 2.64 | 1,142,794 | 310 | 418,555 |
| 15/09/2003 | 2.66 | 2.66 | 2.66 | 23,142 | 7 | 8,700 |
| 14/09/2003 | 2.54 | 2.54 | 2.54 | 122,555 | 26 | 48,250 |
| 11/09/2003 | 2.42 | 2.35 | 2.42 | 1,013,021 | 232 | 419,915 |
| 10/09/2003 | 2.31 | 2.31 | 2.31 | 35,516 | 11 | 15,375 |
| 09/09/2003 | 2.20 | 2.20 | 2.20 | 38,940 | 9 | 17,700 |
| 08/09/2003 | 2.10 | 2.10 | 2.10 | 119,060 | 40 | 56,695 |
| 07/09/2003 | 2.00 | 1.95 | 2.00 | 327,596 | 123 | 164,950 |
| 04/09/2003 | 1.91 | 1.86 | 1.91 | 363,827 | 123 | 190,945 |
| 03/09/2003 | 1.83 | 1.76 | 1.82 | 173,537 | 99 | 96,595 |
| 02/09/2003 | 1.77 | 1.68 | 1.77 | 429,250 | 181 | 245,875 |
| 01/09/2003 | 1.71 | 1.66 | 1.71 | 814,624 | 206 | 477,600 |
| 31/08/2003 | 1.63 | 1.63 | 1.63 | 66,423 | 25 | 40,750 |
| 28/08/2003 | 1.56 | 1.51 | 1.56 | 519,520 | 144 | 336,150 |
| 27/08/2003 | 1.54 | 1.47 | 1.49 | 210,787 | 117 | 140,850 |
| 26/08/2003 | 1.49 | 1.48 | 1.48 | 24,933 | 12 | 16,750 |
| 25/08/2003 | 1.50 | 1.45 | 1.45 | 8,463 | 15 | 5,800 |