Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/09/2026

MarketSecond

High Price1.13

Last Closing1.13

No. of Transactions6

SectorDiversified Financial Services

Low Price1.11

Opening Price1.11

No. of Shares2,300

Div0.00

Change0.00

Closing Price1.13

Average Price1.11

P/E31.45

Value Traded2,554

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2003	2.22	2.19	2.22	36,910	25	16,800
04/11/2003	2.22	2.21	2.21	64,696	56	29,200
03/11/2003	2.22	2.17	2.18	44,620	33	20,450
02/11/2003	2.20	2.18	2.19	30,166	51	13,800
30/10/2003	2.20	2.15	2.19	18,281	35	8,450
29/10/2003	2.23	2.17	2.17	15,222	26	6,900
28/10/2003	2.22	2.14	2.18	63,688	47	29,300
27/10/2003	2.20	2.14	2.15	1,828	4	850
26/10/2003	2.25	2.17	2.18	9,051	22	4,160
23/10/2003	2.22	2.17	2.22	110,691	94	50,400
22/10/2003	2.28	2.21	2.21	22,239	24	9,950
21/10/2003	2.27	2.16	2.22	50,063	34	22,421
20/10/2003	2.35	2.26	2.26	122,922	83	53,290
19/10/2003	2.31	2.24	2.31	194,353	125	85,150
16/10/2003	2.21	2.17	2.20	52,881	61	24,230
15/10/2003	2.25	2.17	2.21	63,026	78	28,586
14/10/2003	2.22	2.19	2.19	120,648	83	54,787
13/10/2003	2.29	2.21	2.22	58,123	55	26,100
12/10/2003	2.35	2.27	2.29	165,770	119	71,954
09/10/2003	2.39	2.30	2.34	288,408	184	123,596

Download Table