ARAB EAST INVESTMENT Historical
Performance Indicators 19/10/2026
MarketSecond
High Price1.19
Last Closing1.18
No. of Transactions49
SectorDiversified Financial Services
Low Price1.16
Opening Price1.18
No. of Shares44,496
Div0.00
Change0.01
Closing Price1.19
Average Price1.17
P/E33.12
Value Traded52,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2022 | 0.59 | 0.57 | 0.59 | 85,116 | 11 | 149,200 |
| 27/09/2022 | 0.58 | 0.56 | 0.58 | 90,294 | 13 | 158,463 |
| 26/09/2022 | 0.58 | 0.56 | 0.58 | 13,680 | 26 | 24,360 |
| 25/09/2022 | 0.58 | 0.56 | 0.58 | 2,629 | 7 | 4,657 |
| 22/09/2022 | 0.58 | 0.57 | 0.58 | 913 | 2 | 1,600 |
| 21/09/2022 | 0.58 | 0.57 | 0.58 | 1,541 | 5 | 2,700 |
| 20/09/2022 | 0.59 | 0.58 | 0.59 | 25,779 | 8 | 44,445 |
| 19/09/2022 | 0.59 | 0.58 | 0.59 | 1,803 | 6 | 3,100 |
| 18/09/2022 | 0.58 | 0.58 | 0.58 | 2,900 | 2 | 5,000 |
| 14/09/2022 | 0.59 | 0.58 | 0.59 | 11,949 | 5 | 20,600 |
| 13/09/2022 | 0.59 | 0.58 | 0.59 | 6,724 | 4 | 11,500 |
| 12/09/2022 | 0.59 | 0.57 | 0.59 | 11,678 | 6 | 20,040 |
| 11/09/2022 | 0.59 | 0.58 | 0.59 | 16,038 | 8 | 27,650 |
| 08/09/2022 | 0.60 | 0.57 | 0.60 | 10,989 | 19 | 18,930 |
| 07/09/2022 | 0.59 | 0.57 | 0.59 | 107,861 | 18 | 189,050 |
| 06/09/2022 | 0.58 | 0.55 | 0.58 | 11,378 | 25 | 20,200 |
| 05/09/2022 | 0.57 | 0.55 | 0.57 | 7,429 | 16 | 13,300 |
| 04/09/2022 | 0.57 | 0.55 | 0.55 | 5,155 | 11 | 9,314 |
| 01/09/2022 | 0.57 | 0.56 | 0.56 | 10,281 | 12 | 18,350 |
| 31/08/2022 | 0.58 | 0.57 | 0.58 | 16,533 | 9 | 29,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2007 | 4.17 | 3.93 | 4.17 | 4,051,237 | 1,115 | 992,997 |
| 09/09/2007 | 4.04 | 3.76 | 3.97 | 2,859,090 | 748 | 736,305 |
| 02/09/2007 | 3.90 | 3.72 | 3.85 | 1,685,749 | 529 | 443,118 |
| 26/08/2007 | 3.91 | 3.74 | 3.78 | 1,219,773 | 427 | 321,028 |
| 19/08/2007 | 3.98 | 3.82 | 3.86 | 2,494,343 | 656 | 643,319 |
| 12/08/2007 | 4.24 | 3.90 | 3.94 | 3,065,147 | 1,201 | 756,314 |
| 05/08/2007 | 4.12 | 3.75 | 4.12 | 4,942,842 | 1,295 | 1,241,109 |
| 29/07/2007 | 3.92 | 3.76 | 3.76 | 1,411,894 | 477 | 367,228 |
| 22/07/2007 | 4.00 | 3.80 | 3.92 | 2,342,673 | 701 | 603,918 |
| 15/07/2007 | 4.04 | 3.82 | 3.95 | 2,029,315 | 716 | 511,180 |
| 08/07/2007 | 4.14 | 3.96 | 4.03 | 2,345,071 | 835 | 578,904 |
| 01/07/2007 | 4.31 | 4.00 | 4.02 | 4,128,614 | 1,081 | 1,011,124 |
| 24/06/2007 | 4.48 | 4.17 | 4.23 | 2,559,460 | 703 | 599,691 |
| 17/06/2007 | 7.39 | 4.22 | 4.46 | 3,746,796 | 901 | 614,338 |
| 10/06/2007 | 7.43 | 7.28 | 7.28 | 2,278,808 | 471 | 310,692 |
| 03/06/2007 | 7.50 | 7.20 | 7.41 | 2,898,155 | 568 | 390,763 |
| 27/05/2007 | 7.39 | 7.20 | 7.35 | 1,898,843 | 498 | 260,061 |
| 20/05/2007 | 7.40 | 7.18 | 7.29 | 2,358,723 | 412 | 324,068 |
| 13/05/2007 | 7.48 | 7.27 | 7.34 | 1,459,151 | 392 | 198,383 |
| 06/05/2007 | 7.64 | 7.34 | 7.43 | 2,383,734 | 678 | 318,587 |