ARAB EAST INVESTMENT Historical
Performance Indicators 16/07/2026
MarketSecond
High Price1.26
Last Closing1.21
No. of Transactions169
SectorDiversified Financial Services
Low Price1.20
Opening Price1.21
No. of Shares249,164
Div0.00
Change0.00
Closing Price1.21
Average Price1.22
P/E49.54
Value Traded305,021
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2022 | 0.59 | 0.58 | 0.59 | 64,734 | 53 | 111,600 |
| 09/06/2022 | 0.58 | 0.56 | 0.58 | 36,252 | 24 | 62,508 |
| 08/06/2022 | 0.58 | 0.58 | 0.58 | 26,100 | 14 | 45,000 |
| 07/06/2022 | 0.58 | 0.57 | 0.58 | 1,768 | 2 | 3,100 |
| 06/06/2022 | 0.58 | 0.58 | 0.58 | 4,872 | 7 | 8,400 |
| 05/06/2022 | 0.59 | 0.58 | 0.59 | 2,905 | 2 | 5,000 |
| 02/06/2022 | 0.59 | 0.58 | 0.59 | 66,121 | 42 | 114,000 |
| 01/06/2022 | 0.59 | 0.58 | 0.59 | 20,114 | 10 | 34,665 |
| 31/05/2022 | 0.59 | 0.57 | 0.59 | 65,556 | 26 | 113,240 |
| 30/05/2022 | 0.59 | 0.58 | 0.59 | 78,669 | 40 | 135,620 |
| 29/05/2022 | 0.58 | 0.56 | 0.57 | 6,686 | 9 | 11,820 |
| 25/05/2022 | 0.57 | 0.56 | 0.57 | 78,073 | 7 | 138,911 |
| 24/05/2022 | 0.57 | 0.56 | 0.57 | 120,160 | 11 | 214,570 |
| 23/05/2022 | 0.57 | 0.57 | 0.57 | 9,120 | 5 | 16,000 |
| 19/05/2022 | 0.57 | 0.56 | 0.57 | 3,366 | 4 | 6,010 |
| 18/05/2022 | 0.58 | 0.57 | 0.58 | 4,695 | 4 | 8,185 |
| 16/05/2022 | 0.59 | 0.57 | 0.58 | 6,213 | 11 | 10,720 |
| 15/05/2022 | 0.58 | 0.55 | 0.58 | 39,695 | 42 | 70,106 |
| 12/05/2022 | 0.56 | 0.55 | 0.56 | 6,942 | 13 | 12,620 |
| 10/05/2022 | 0.57 | 0.54 | 0.57 | 20,999 | 8 | 38,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2007 | 7.39 | 4.22 | 4.46 | 3,746,796 | 901 | 614,338 |
| 10/06/2007 | 7.43 | 7.28 | 7.28 | 2,278,808 | 471 | 310,692 |
| 03/06/2007 | 7.50 | 7.20 | 7.41 | 2,898,155 | 568 | 390,763 |
| 27/05/2007 | 7.39 | 7.20 | 7.35 | 1,898,843 | 498 | 260,061 |
| 20/05/2007 | 7.40 | 7.18 | 7.29 | 2,358,723 | 412 | 324,068 |
| 13/05/2007 | 7.48 | 7.27 | 7.34 | 1,459,151 | 392 | 198,383 |
| 06/05/2007 | 7.64 | 7.34 | 7.43 | 2,383,734 | 678 | 318,587 |
| 30/04/2007 | 7.63 | 7.22 | 7.54 | 3,142,195 | 916 | 422,899 |
| 22/04/2007 | 7.85 | 7.34 | 7.54 | 7,127,581 | 1,547 | 946,841 |
| 15/04/2007 | 8.08 | 7.78 | 7.80 | 5,037,337 | 1,206 | 638,781 |
| 08/04/2007 | 8.21 | 7.92 | 8.04 | 13,487,947 | 2,458 | 1,667,342 |
| 01/04/2007 | 7.95 | 7.69 | 7.90 | 4,619,297 | 1,216 | 590,963 |
| 25/03/2007 | 8.14 | 7.77 | 7.87 | 6,041,295 | 1,302 | 767,175 |
| 18/03/2007 | 8.18 | 7.89 | 8.11 | 11,420,172 | 1,714 | 1,423,600 |
| 11/03/2007 | 8.08 | 7.83 | 7.93 | 8,571,728 | 1,568 | 1,077,928 |
| 04/03/2007 | 8.20 | 7.82 | 7.88 | 17,212,914 | 2,721 | 2,150,963 |
| 25/02/2007 | 8.12 | 7.52 | 7.97 | 31,122,814 | 4,850 | 3,981,160 |
| 18/02/2007 | 7.43 | 6.62 | 7.43 | 22,411,453 | 3,641 | 3,142,176 |
| 11/02/2007 | 6.94 | 6.19 | 6.71 | 22,060,237 | 3,911 | 3,334,903 |
| 04/02/2007 | 6.29 | 6.06 | 6.15 | 4,253,527 | 944 | 688,572 |