Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions23
SectorDiversified Financial Services
Low Price1.14
Opening Price1.15
No. of Shares16,000
Div0.00
Change0.00
Closing Price1.15
Average Price1.15
P/E32.01
Value Traded18,329

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.95 0.93 0.94 1,161 5 1,236
28/08/2025 0.95 0.91 0.95 9,696 11 10,600
27/08/2025 0.94 0.94 0.94 1,843 5 1,961
26/08/2025 0.95 0.93 0.94 939 3 1,010
25/08/2025 0.96 0.94 0.94 29,910 34 31,574
24/08/2025 0.96 0.95 0.96 712 2 749
21/08/2025 0.97 0.94 0.96 1,163 4 1,230
19/08/2025 0.97 0.94 0.97 6,760 15 7,121
18/08/2025 0.96 0.95 0.96 13,633 23 14,348
17/08/2025 0.98 0.96 0.97 4,084 6 4,250
14/08/2025 0.99 0.96 0.98 12,581 16 13,010
13/08/2025 0.99 0.94 0.99 35,303 46 36,344
12/08/2025 0.96 0.95 0.95 6,765 8 7,120
11/08/2025 0.97 0.95 0.95 6,812 14 7,165
10/08/2025 0.97 0.94 0.95 41,247 50 43,286
07/08/2025 0.97 0.96 0.96 4,718 12 4,900
06/08/2025 0.98 0.95 0.98 13,463 20 14,085
05/08/2025 0.98 0.96 0.97 7,426 24 7,731
04/08/2025 0.97 0.96 0.97 1,228 5 1,269
03/08/2025 0.98 0.97 0.98 767 6 790
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.57 0.54 0.56 42,540 32 77,463
24/04/2022 0.57 0.54 0.57 60,818 65 109,400
17/04/2022 0.58 0.54 0.55 11,629 31 20,940
10/04/2022 0.58 0.55 0.57 22,431 33 39,610
03/04/2022 0.59 0.56 0.57 6,642 13 11,550
27/03/2022 0.59 0.54 0.59 361,847 166 640,151
20/03/2022 0.57 0.53 0.57 161,964 75 293,955
13/03/2022 0.56 0.54 0.56 133,376 78 238,856
06/03/2022 0.58 0.56 0.57 430,994 64 763,371
27/02/2022 0.58 0.56 0.57 291,749 25 511,820
20/02/2022 0.58 0.54 0.58 100,880 56 177,940
13/02/2022 0.59 0.55 0.56 139,345 72 245,780
06/02/2022 0.60 0.57 0.58 6,243 13 10,680
30/01/2022 0.60 0.57 0.58 76,721 52 131,561
23/01/2022 0.59 0.56 0.59 189,721 55 334,600
16/01/2022 0.58 0.55 0.56 55,019 59 98,072
09/01/2022 0.59 0.57 0.58 13,294 19 23,252
02/01/2022 0.60 0.58 0.59 24,772 26 42,386
26/12/2021 0.61 0.59 0.59 35,328 29 58,934
19/12/2021 0.62 0.59 0.61 183,868 51 304,177
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2007 7.64 7.18 7.35 10,300,692 2,597 1,396,122
01/04/2007 8.21 7.22 7.39 31,214,115 6,726 3,971,803
01/03/2007 8.20 7.77 7.87 49,353,307 8,137 6,187,345
01/02/2007 8.12 6.06 7.96 74,236,104 12,708 10,459,829
07/01/2007 6.35 5.72 6.19 23,689,563 5,722 3,893,345
03/12/2006 6.25 5.40 5.82 17,432,258 4,685 3,038,685
01/11/2006 7.22 5.88 6.23 30,129,280 6,320 4,666,873
01/10/2006 7.45 6.65 7.09 21,442,942 4,243 3,015,105
03/09/2006 8.34 7.08 7.40 49,674,420 7,481 6,275,120
01/08/2006 8.49 6.18 7.45 100,727,744 15,703 13,670,567
02/07/2006 7.20 5.59 6.52 50,729,899 12,327 8,101,860
01/06/2006 16.53 6.02 6.44 48,218,678 9,682 6,073,695
01/05/2006 17.93 13.60 16.10 86,062,298 10,947 5,266,540
02/04/2006 14.83 12.24 13.40 30,289,033 5,358 2,271,623
01/03/2006 17.20 13.16 13.16 65,854,202 8,375 4,435,436
01/02/2006 22.60 16.80 17.45 94,658,700 8,478 4,576,777
02/01/2006 24.07 19.30 20.44 72,818,742 6,758 3,340,360
Download Table