ARAB EAST INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions34
SectorDiversified Financial Services
Low Price0.94
Opening Price0.96
No. of Shares32,460
Div0.00
Change-0.03
Closing Price0.94
Average Price0.95
P/EM
Value Traded30,856
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.68 | 0.66 | 0.68 | 80,688 | 29 | 122,000 |
31/05/2023 | 0.68 | 0.67 | 0.68 | 10,521 | 9 | 15,700 |
30/05/2023 | 0.68 | 0.67 | 0.68 | 35,678 | 30 | 52,880 |
29/05/2023 | 0.68 | 0.67 | 0.68 | 4,200 | 6 | 6,250 |
28/05/2023 | 0.68 | 0.67 | 0.68 | 26,123 | 9 | 38,527 |
24/05/2023 | 0.69 | 0.67 | 0.69 | 10,875 | 6 | 16,000 |
23/05/2023 | 0.69 | 0.68 | 0.69 | 76,451 | 41 | 112,418 |
22/05/2023 | 0.68 | 0.68 | 0.68 | 87,747 | 35 | 129,040 |
21/05/2023 | 0.68 | 0.67 | 0.68 | 53,403 | 19 | 79,497 |
18/05/2023 | 0.67 | 0.67 | 0.67 | 3,015 | 2 | 4,500 |
17/05/2023 | 0.68 | 0.67 | 0.68 | 30,750 | 19 | 45,500 |
16/05/2023 | 0.69 | 0.68 | 0.69 | 183,067 | 35 | 269,211 |
15/05/2023 | 0.69 | 0.67 | 0.69 | 84,869 | 27 | 125,241 |
14/05/2023 | 0.70 | 0.69 | 0.70 | 261,296 | 44 | 378,676 |
11/05/2023 | 0.69 | 0.68 | 0.69 | 153,321 | 45 | 222,450 |
10/05/2023 | 0.69 | 0.68 | 0.69 | 1,792 | 5 | 2,632 |
09/05/2023 | 0.69 | 0.68 | 0.69 | 275,544 | 26 | 399,344 |
08/05/2023 | 0.69 | 0.69 | 0.69 | 3,062 | 2 | 4,438 |
07/05/2023 | 0.70 | 0.68 | 0.69 | 250,081 | 37 | 358,995 |
04/05/2023 | 0.70 | 0.69 | 0.70 | 4,210 | 11 | 6,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/12/2019 | 0.51 | 0.48 | 0.49 | 76,317 | 49 | 152,310 |
01/12/2019 | 0.52 | 0.50 | 0.51 | 246,352 | 65 | 489,671 |
24/11/2019 | 0.52 | 0.50 | 0.51 | 110,182 | 88 | 217,696 |
17/11/2019 | 0.53 | 0.46 | 0.53 | 527,614 | 401 | 1,050,476 |
10/11/2019 | 0.50 | 0.46 | 0.47 | 192,013 | 159 | 395,501 |
03/11/2019 | 0.50 | 0.46 | 0.50 | 389,367 | 191 | 818,021 |
27/10/2019 | 0.47 | 0.46 | 0.47 | 217,548 | 61 | 470,158 |
20/10/2019 | 0.47 | 0.45 | 0.46 | 37,797 | 52 | 81,309 |
13/10/2019 | 0.48 | 0.46 | 0.47 | 202,192 | 74 | 428,978 |
06/10/2019 | 0.49 | 0.47 | 0.48 | 277,075 | 80 | 579,576 |
29/09/2019 | 0.48 | 0.46 | 0.47 | 67,447 | 27 | 143,549 |
22/09/2019 | 0.49 | 0.46 | 0.46 | 326,061 | 74 | 673,739 |
15/09/2019 | 0.50 | 0.47 | 0.49 | 143,963 | 85 | 297,950 |
08/09/2019 | 0.49 | 0.46 | 0.48 | 346,265 | 117 | 734,917 |
01/09/2019 | 0.47 | 0.45 | 0.47 | 186,186 | 61 | 405,805 |
25/08/2019 | 0.48 | 0.45 | 0.47 | 331,081 | 54 | 718,464 |
18/08/2019 | 0.48 | 0.45 | 0.47 | 216,050 | 83 | 461,960 |
15/08/2019 | 0.47 | 0.45 | 0.47 | 2,445 | 4 | 5,431 |
04/08/2019 | 0.47 | 0.45 | 0.47 | 29,953 | 39 | 64,768 |
28/07/2019 | 0.48 | 0.47 | 0.47 | 211,454 | 96 | 447,306 |