ARAB EAST INVESTMENT Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions3
SectorDiversified Financial Services
Low Price0.84
Opening Price0.84
No. of Shares1,001
Div0.00
Change0.02
Closing Price0.86
Average Price0.84
P/E32.01
Value Traded841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2025 | 1.11 | 1.11 | 1.11 | 5,550 | 6 | 5,000 |
| 31/12/2024 | 1.10 | 1.08 | 1.10 | 805 | 5 | 735 |
| 30/12/2024 | 1.10 | 1.09 | 1.10 | 2,725 | 2 | 2,500 |
| 29/12/2024 | 1.10 | 1.07 | 1.08 | 52,663 | 9 | 48,420 |
| 24/12/2024 | 1.12 | 1.09 | 1.12 | 6,057 | 5 | 5,500 |
| 23/12/2024 | 1.11 | 1.09 | 1.11 | 4,412 | 5 | 4,020 |
| 22/12/2024 | 1.13 | 1.11 | 1.13 | 11,862 | 9 | 10,609 |
| 19/12/2024 | 1.13 | 1.07 | 1.13 | 4,312 | 10 | 3,920 |
| 18/12/2024 | 1.09 | 1.06 | 1.09 | 8,734 | 14 | 8,095 |
| 17/12/2024 | 1.09 | 1.07 | 1.09 | 1,743 | 6 | 1,601 |
| 16/12/2024 | 1.12 | 1.09 | 1.11 | 37,006 | 18 | 33,605 |
| 12/12/2024 | 1.14 | 1.12 | 1.14 | 790 | 2 | 705 |
| 11/12/2024 | 1.14 | 1.12 | 1.14 | 6,484 | 10 | 5,775 |
| 10/12/2024 | 1.16 | 1.13 | 1.16 | 15,536 | 13 | 13,560 |
| 04/12/2024 | 1.15 | 1.12 | 1.15 | 5,293 | 10 | 4,665 |
| 03/12/2024 | 1.14 | 1.13 | 1.14 | 2,826 | 4 | 2,500 |
| 02/12/2024 | 1.15 | 1.12 | 1.15 | 16,862 | 8 | 15,010 |
| 01/12/2024 | 1.15 | 1.13 | 1.15 | 6,127 | 15 | 5,389 |
| 28/11/2024 | 1.14 | 1.12 | 1.14 | 152,229 | 7 | 135,900 |
| 27/11/2024 | 1.14 | 1.13 | 1.13 | 5,656 | 2 | 5,005 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2020 | 0.44 | 0.42 | 0.43 | 23,660 | 26 | 55,915 |
| 25/10/2020 | 0.44 | 0.42 | 0.44 | 140,170 | 100 | 324,923 |
| 18/10/2020 | 0.43 | 0.41 | 0.43 | 80,273 | 76 | 191,100 |
| 11/10/2020 | 0.44 | 0.41 | 0.43 | 196,925 | 187 | 461,860 |
| 04/10/2020 | 0.43 | 0.41 | 0.43 | 78,956 | 60 | 188,100 |
| 27/09/2020 | 0.42 | 0.41 | 0.42 | 81,528 | 48 | 198,825 |
| 20/09/2020 | 0.42 | 0.40 | 0.42 | 61,506 | 44 | 150,002 |
| 13/09/2020 | 0.43 | 0.41 | 0.41 | 98,638 | 89 | 239,150 |
| 06/09/2020 | 0.43 | 0.41 | 0.42 | 153,181 | 131 | 369,002 |
| 30/08/2020 | 0.42 | 0.41 | 0.41 | 236,843 | 148 | 576,340 |
| 23/08/2020 | 0.42 | 0.41 | 0.42 | 202,808 | 73 | 494,650 |
| 16/08/2020 | 0.42 | 0.41 | 0.42 | 201,590 | 64 | 491,650 |
| 09/08/2020 | 0.42 | 0.40 | 0.42 | 116,384 | 77 | 281,847 |
| 04/08/2020 | 0.43 | 0.42 | 0.42 | 110,106 | 57 | 262,154 |
| 26/07/2020 | 0.43 | 0.41 | 0.42 | 90,248 | 65 | 215,832 |
| 19/07/2020 | 0.43 | 0.40 | 0.42 | 185,150 | 158 | 450,084 |
| 12/07/2020 | 0.43 | 0.42 | 0.43 | 3,146 | 9 | 7,475 |
| 05/07/2020 | 0.44 | 0.42 | 0.42 | 128,172 | 60 | 298,480 |
| 28/06/2020 | 0.44 | 0.43 | 0.44 | 150,988 | 34 | 351,110 |
| 21/06/2020 | 0.44 | 0.43 | 0.44 | 37,994 | 27 | 88,350 |