Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions16
SectorDiversified Financial Services
Low Price1.00
Opening Price1.02
No. of Shares8,740
Div0.00
Change-0.03
Closing Price1.00
Average Price1.00
P/EN
Value Traded8,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2023 0.61 0.59 0.61 161,205 15 268,821
14/03/2023 0.61 0.59 0.61 317,927 9 538,646
13/03/2023 0.61 0.59 0.59 87,722 18 146,346
12/03/2023 0.60 0.58 0.60 6,539 13 11,177
09/03/2023 0.61 0.59 0.61 900 5 1,500
08/03/2023 0.61 0.60 0.61 407,038 27 667,300
07/03/2023 0.62 0.60 0.62 193,304 38 316,567
06/03/2023 0.62 0.60 0.62 270,445 34 446,160
05/03/2023 0.61 0.58 0.61 16,610 19 27,540
02/03/2023 0.60 0.59 0.60 4,041 6 6,843
01/03/2023 0.60 0.59 0.60 4,544 3 7,700
28/02/2023 0.60 0.58 0.60 203,490 24 350,700
27/02/2023 0.59 0.57 0.59 223,706 17 385,680
26/02/2023 0.59 0.58 0.58 455,709 20 785,700
23/02/2023 0.60 0.57 0.60 9,341 12 16,060
22/02/2023 0.60 0.59 0.60 19,629 6 33,270
21/02/2023 0.62 0.60 0.61 4,826 8 7,942
20/02/2023 0.63 0.60 0.63 57,645 77 92,931
19/02/2023 0.60 0.58 0.60 69,513 36 118,680
16/02/2023 0.60 0.58 0.58 42,927 16 74,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2018 0.58 0.55 0.57 108,981 82 193,202
21/10/2018 0.58 0.55 0.58 232,405 145 413,959
14/10/2018 0.57 0.55 0.56 462,149 147 826,046
07/10/2018 0.58 0.55 0.57 394,098 178 695,637
30/09/2018 0.58 0.53 0.58 978,047 321 1,732,821
23/09/2018 0.55 0.52 0.55 758,878 274 1,420,702
16/09/2018 0.54 0.50 0.54 622,967 192 1,195,002
09/09/2018 0.53 0.51 0.52 504,285 145 970,911
02/09/2018 0.52 0.48 0.52 480,601 373 953,632
26/08/2018 0.51 0.45 0.51 391,250 358 806,910
19/08/2018 0.46 0.45 0.46 266,439 100 590,322
12/08/2018 0.48 0.45 0.47 213,394 160 457,138
05/08/2018 0.47 0.44 0.47 373,199 193 817,688
29/07/2018 0.46 0.44 0.45 608,918 169 1,359,684
22/07/2018 0.46 0.44 0.44 329,439 200 738,396
15/07/2018 0.46 0.44 0.45 66,998 65 150,200
08/07/2018 0.48 0.44 0.45 1,108,343 269 2,485,366
01/07/2018 0.49 0.46 0.49 682,085 230 1,453,171
24/06/2018 0.47 0.45 0.46 116,193 66 252,640
17/06/2018 0.48 0.46 0.47 92,668 64 199,544
Download Table