Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price1.18
Last Closing1.19
No. of Transactions31
SectorDiversified Financial Services
Low Price1.14
Opening Price1.17
No. of Shares20,802
Div0.00
Change-0.05
Closing Price1.14
Average Price1.15
P/E46.67
Value Traded23,966

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 1.00 1.00 1.00 4,550 4 4,550
27/02/2025 1.04 1.01 1.03 35,453 33 34,790
26/02/2025 1.04 1.03 1.04 326,021 10 316,525
23/02/2025 1.06 1.06 1.06 11,660 11 11,000
20/02/2025 1.07 1.01 1.07 13,976 12 13,292
19/02/2025 1.03 0.99 1.03 27,594 36 26,944
18/02/2025 1.00 0.95 0.99 10,947 27 11,196
17/02/2025 0.96 0.94 0.96 5,266 9 5,580
16/02/2025 0.97 0.96 0.96 1,145 3 1,193
13/02/2025 0.98 0.96 0.98 1,029 2 1,072
12/02/2025 0.99 0.97 0.98 2,665 10 2,734
10/02/2025 1.02 0.99 1.02 9,225 18 9,201
09/02/2025 1.04 1.00 1.00 11,863 18 11,859
05/02/2025 1.05 0.97 1.05 10,800 27 10,647
03/02/2025 1.05 1.00 1.02 19,738 38 19,702
02/02/2025 1.05 1.03 1.05 525 4 510
30/01/2025 1.06 1.06 1.06 424 1 400
29/01/2025 1.07 1.04 1.07 2,198 7 2,110
23/01/2025 1.08 1.08 1.08 5 1 5
22/01/2025 1.09 1.05 1.07 19,344 22 18,021
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.42 0.40 0.41 117,990 67 289,017
20/12/2020 0.42 0.41 0.42 184,151 60 441,060
13/12/2020 0.43 0.41 0.42 15,664 24 37,291
06/12/2020 0.44 0.42 0.43 52,578 26 124,930
29/11/2020 0.44 0.41 0.44 278,321 153 660,427
22/11/2020 0.42 0.41 0.42 41,154 56 98,045
15/11/2020 0.44 0.42 0.44 98,333 133 231,313
08/11/2020 0.43 0.42 0.43 941 5 2,235
01/11/2020 0.44 0.42 0.43 23,660 26 55,915
25/10/2020 0.44 0.42 0.44 140,170 100 324,923
18/10/2020 0.43 0.41 0.43 80,273 76 191,100
11/10/2020 0.44 0.41 0.43 196,925 187 461,860
04/10/2020 0.43 0.41 0.43 78,956 60 188,100
27/09/2020 0.42 0.41 0.42 81,528 48 198,825
20/09/2020 0.42 0.40 0.42 61,506 44 150,002
13/09/2020 0.43 0.41 0.41 98,638 89 239,150
06/09/2020 0.43 0.41 0.42 153,181 131 369,002
30/08/2020 0.42 0.41 0.41 236,843 148 576,340
23/08/2020 0.42 0.41 0.42 202,808 73 494,650
16/08/2020 0.42 0.41 0.42 201,590 64 491,650
Download Table