Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions16
SectorDiversified Financial Services
Low Price1.00
Opening Price1.02
No. of Shares8,740
Div0.00
Change-0.03
Closing Price1.00
Average Price1.00
P/EN
Value Traded8,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2023 0.57 0.55 0.57 55,296 16 99,000
16/01/2023 0.57 0.55 0.57 202,563 66 367,900
15/01/2023 0.57 0.55 0.57 7,731 11 13,700
10/01/2023 0.57 0.56 0.57 1,131 4 2,020
09/01/2023 0.55 0.55 0.55 3,960 4 7,200
08/01/2023 0.56 0.56 0.56 1,686 3 3,010
05/01/2023 0.58 0.55 0.58 13,048 20 23,300
03/01/2023 0.56 0.53 0.56 5,043 12 9,199
29/12/2022 0.55 0.54 0.54 53,152 15 96,699
28/12/2022 0.55 0.53 0.55 62,407 7 115,600
27/12/2022 0.55 0.54 0.55 75,115 7 139,100
26/12/2022 0.53 0.53 0.53 4,968 9 9,373
22/12/2022 0.55 0.52 0.55 15,091 17 28,200
21/12/2022 0.53 0.53 0.53 2,386 4 4,502
20/12/2022 0.54 0.54 0.54 270 1 500
19/12/2022 0.55 0.53 0.55 8,559 10 16,000
18/12/2022 0.54 0.53 0.54 5,319 6 10,035
15/12/2022 0.54 0.53 0.54 12,650 15 23,865
14/12/2022 0.53 0.53 0.53 34,724 33 65,517
13/12/2022 0.54 0.53 0.54 1,114 3 2,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 0.54 0.52 0.54 102,206 28 194,324
14/01/2018 0.55 0.52 0.54 374,172 49 704,677
07/01/2018 0.55 0.52 0.54 82,835 41 153,600
31/12/2017 0.56 0.54 0.56 487,154 95 886,640
24/12/2017 0.57 0.54 0.56 97,782 78 176,082
17/12/2017 0.59 0.55 0.58 281,424 74 486,877
10/12/2017 0.60 0.57 0.60 158,495 115 275,081
03/12/2017 0.60 0.57 0.58 245,158 77 422,602
26/11/2017 0.61 0.59 0.60 251,893 19 419,997
19/11/2017 0.61 0.59 0.61 60,998 28 101,732
12/11/2017 0.61 0.58 0.61 101,302 58 169,061
05/11/2017 0.62 0.59 0.62 340,297 56 558,409
29/10/2017 0.63 0.60 0.61 250,009 61 404,332
22/10/2017 0.63 0.61 0.62 187,571 55 302,613
15/10/2017 0.63 0.61 0.63 313,878 75 503,885
08/10/2017 0.64 0.61 0.64 19,975 22 31,901
01/10/2017 0.65 0.62 0.63 373,628 61 591,872
24/09/2017 0.65 0.62 0.62 362,461 60 566,319
17/09/2017 0.65 0.64 0.65 340,033 92 524,439
10/09/2017 0.66 0.64 0.65 710,191 88 1,089,758
Download Table