ARAB EAST INVESTMENT Historical
Performance Indicators 03/09/2026
MarketSecond
High Price1.13
Last Closing1.12
No. of Transactions13
SectorDiversified Financial Services
Low Price1.10
Opening Price1.11
No. of Shares15,076
Div0.00
Change0.01
Closing Price1.13
Average Price1.11
P/E31.45
Value Traded16,727
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2024 | 1.12 | 1.09 | 1.12 | 6,057 | 5 | 5,500 |
| 23/12/2024 | 1.11 | 1.09 | 1.11 | 4,412 | 5 | 4,020 |
| 22/12/2024 | 1.13 | 1.11 | 1.13 | 11,862 | 9 | 10,609 |
| 19/12/2024 | 1.13 | 1.07 | 1.13 | 4,312 | 10 | 3,920 |
| 18/12/2024 | 1.09 | 1.06 | 1.09 | 8,734 | 14 | 8,095 |
| 17/12/2024 | 1.09 | 1.07 | 1.09 | 1,743 | 6 | 1,601 |
| 16/12/2024 | 1.12 | 1.09 | 1.11 | 37,006 | 18 | 33,605 |
| 12/12/2024 | 1.14 | 1.12 | 1.14 | 790 | 2 | 705 |
| 11/12/2024 | 1.14 | 1.12 | 1.14 | 6,484 | 10 | 5,775 |
| 10/12/2024 | 1.16 | 1.13 | 1.16 | 15,536 | 13 | 13,560 |
| 04/12/2024 | 1.15 | 1.12 | 1.15 | 5,293 | 10 | 4,665 |
| 03/12/2024 | 1.14 | 1.13 | 1.14 | 2,826 | 4 | 2,500 |
| 02/12/2024 | 1.15 | 1.12 | 1.15 | 16,862 | 8 | 15,010 |
| 01/12/2024 | 1.15 | 1.13 | 1.15 | 6,127 | 15 | 5,389 |
| 28/11/2024 | 1.14 | 1.12 | 1.14 | 152,229 | 7 | 135,900 |
| 27/11/2024 | 1.14 | 1.13 | 1.13 | 5,656 | 2 | 5,005 |
| 26/11/2024 | 1.14 | 1.11 | 1.13 | 3,191 | 8 | 2,850 |
| 25/11/2024 | 1.14 | 1.11 | 1.14 | 8,371 | 10 | 7,536 |
| 24/11/2024 | 1.15 | 1.14 | 1.14 | 1,317 | 4 | 1,155 |
| 21/11/2024 | 1.14 | 1.12 | 1.14 | 312,113 | 31 | 277,791 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2019 | 0.55 | 0.52 | 0.54 | 93,890 | 65 | 176,486 |
| 10/03/2019 | 0.54 | 0.52 | 0.54 | 468,045 | 123 | 890,281 |
| 03/03/2019 | 0.53 | 0.50 | 0.53 | 134,268 | 66 | 260,242 |
| 24/02/2019 | 0.53 | 0.50 | 0.53 | 198,025 | 104 | 387,570 |
| 17/02/2019 | 0.53 | 0.49 | 0.51 | 130,120 | 98 | 257,270 |
| 10/02/2019 | 0.53 | 0.50 | 0.51 | 491,689 | 80 | 957,928 |
| 03/02/2019 | 0.53 | 0.52 | 0.52 | 8,481 | 12 | 16,300 |
| 27/01/2019 | 0.54 | 0.50 | 0.53 | 190,785 | 59 | 358,870 |
| 20/01/2019 | 0.54 | 0.50 | 0.51 | 531,466 | 60 | 1,025,879 |
| 13/01/2019 | 0.54 | 0.51 | 0.54 | 226,040 | 30 | 426,147 |
| 06/01/2019 | 0.54 | 0.50 | 0.53 | 29,780 | 46 | 57,582 |
| 30/12/2018 | 0.54 | 0.52 | 0.53 | 210,076 | 30 | 403,944 |
| 23/12/2018 | 0.54 | 0.52 | 0.54 | 103,252 | 14 | 197,050 |
| 16/12/2018 | 0.55 | 0.52 | 0.55 | 25,889 | 27 | 48,551 |
| 09/12/2018 | 0.57 | 0.54 | 0.55 | 561,176 | 83 | 1,013,800 |
| 02/12/2018 | 0.55 | 0.51 | 0.55 | 119,867 | 79 | 228,646 |
| 25/11/2018 | 0.55 | 0.51 | 0.53 | 59,821 | 29 | 114,150 |
| 18/11/2018 | 0.56 | 0.54 | 0.55 | 508,507 | 115 | 923,250 |
| 11/11/2018 | 0.56 | 0.54 | 0.55 | 168,877 | 78 | 309,550 |
| 04/11/2018 | 0.56 | 0.54 | 0.56 | 527,545 | 165 | 965,750 |