Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions37
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares62,850
Div0.00
Change0.02
Closing Price1.18
Average Price1.16
P/E48.31
Value Traded72,826

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2024 1.18 1.16 1.18 11,835 32 10,145
26/09/2024 1.18 1.16 1.18 13,168 6 11,179
25/09/2024 1.20 1.16 1.19 39,856 39 33,535
24/09/2024 1.19 1.13 1.19 54,170 47 46,078
23/09/2024 1.19 1.12 1.14 99,347 70 85,713
22/09/2024 1.14 1.10 1.14 14,763 15 13,075
19/09/2024 1.13 1.12 1.13 5,961 8 5,322
18/09/2024 1.14 1.10 1.14 26,236 31 23,506
17/09/2024 1.15 1.13 1.14 9,263 10 8,136
15/09/2024 1.14 1.12 1.14 7,977 14 7,060
12/09/2024 1.15 1.13 1.15 25,092 37 21,890
11/09/2024 1.15 1.12 1.14 51,721 59 45,725
09/09/2024 1.11 1.05 1.11 125,396 78 114,218
08/09/2024 1.06 1.04 1.06 637 3 610
05/09/2024 1.06 1.05 1.06 215 2 205
04/09/2024 1.06 1.04 1.06 3,811 10 3,660
03/09/2024 1.06 1.04 1.06 4,851 22 4,650
02/09/2024 1.04 1.04 1.04 2,340 8 2,250
01/09/2024 1.06 1.04 1.06 10,964 6 10,539
29/08/2024 1.06 1.04 1.06 11,187 31 10,711
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2018 0.54 0.52 0.54 103,252 14 197,050
16/12/2018 0.55 0.52 0.55 25,889 27 48,551
09/12/2018 0.57 0.54 0.55 561,176 83 1,013,800
02/12/2018 0.55 0.51 0.55 119,867 79 228,646
25/11/2018 0.55 0.51 0.53 59,821 29 114,150
18/11/2018 0.56 0.54 0.55 508,507 115 923,250
11/11/2018 0.56 0.54 0.55 168,877 78 309,550
04/11/2018 0.56 0.54 0.56 527,545 165 965,750
28/10/2018 0.58 0.55 0.57 108,981 82 193,202
21/10/2018 0.58 0.55 0.58 232,405 145 413,959
14/10/2018 0.57 0.55 0.56 462,149 147 826,046
07/10/2018 0.58 0.55 0.57 394,098 178 695,637
30/09/2018 0.58 0.53 0.58 978,047 321 1,732,821
23/09/2018 0.55 0.52 0.55 758,878 274 1,420,702
16/09/2018 0.54 0.50 0.54 622,967 192 1,195,002
09/09/2018 0.53 0.51 0.52 504,285 145 970,911
02/09/2018 0.52 0.48 0.52 480,601 373 953,632
26/08/2018 0.51 0.45 0.51 391,250 358 806,910
19/08/2018 0.46 0.45 0.46 266,439 100 590,322
12/08/2018 0.48 0.45 0.47 213,394 160 457,138
Download Table