ARAB EAST INVESTMENT Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions37
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares62,850
Div0.00
Change0.02
Closing Price1.18
Average Price1.16
P/E48.31
Value Traded72,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2024 | 1.10 | 1.08 | 1.10 | 8,935 | 22 | 8,225 |
| 28/07/2024 | 1.11 | 1.06 | 1.10 | 117,748 | 56 | 107,219 |
| 25/07/2024 | 1.13 | 1.08 | 1.09 | 106,312 | 85 | 95,720 |
| 24/07/2024 | 1.11 | 1.06 | 1.11 | 169,979 | 91 | 156,443 |
| 23/07/2024 | 1.08 | 1.05 | 1.08 | 63,702 | 49 | 59,664 |
| 22/07/2024 | 1.07 | 1.01 | 1.07 | 116,715 | 64 | 112,779 |
| 21/07/2024 | 1.05 | 1.02 | 1.03 | 52,154 | 54 | 50,430 |
| 18/07/2024 | 1.07 | 1.05 | 1.06 | 93,226 | 40 | 88,370 |
| 17/07/2024 | 1.09 | 1.06 | 1.07 | 183,767 | 110 | 171,578 |
| 16/07/2024 | 1.08 | 1.03 | 1.08 | 186,797 | 98 | 177,502 |
| 15/07/2024 | 1.03 | 1.02 | 1.03 | 43,886 | 31 | 42,608 |
| 14/07/2024 | 1.03 | 1.01 | 1.03 | 100,324 | 77 | 98,249 |
| 11/07/2024 | 1.02 | 1.00 | 1.02 | 78,704 | 34 | 78,146 |
| 10/07/2024 | 1.01 | 1.00 | 1.01 | 21,172 | 22 | 21,170 |
| 09/07/2024 | 1.01 | 1.00 | 1.01 | 69,263 | 30 | 69,260 |
| 08/07/2024 | 1.01 | 0.98 | 1.01 | 63,049 | 42 | 63,328 |
| 04/07/2024 | 1.00 | 0.99 | 1.00 | 27,402 | 13 | 27,678 |
| 03/07/2024 | 1.00 | 0.98 | 1.00 | 10,248 | 15 | 10,359 |
| 02/07/2024 | 1.00 | 0.99 | 1.00 | 32,275 | 13 | 32,600 |
| 01/07/2024 | 1.00 | 0.97 | 1.00 | 40,463 | 19 | 40,741 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2018 | 0.52 | 0.50 | 0.51 | 119,787 | 91 | 238,457 |
| 11/03/2018 | 0.53 | 0.51 | 0.52 | 668,957 | 45 | 1,295,489 |
| 04/03/2018 | 0.53 | 0.51 | 0.52 | 88,661 | 30 | 170,894 |
| 25/02/2018 | 0.53 | 0.51 | 0.52 | 50,882 | 41 | 98,012 |
| 18/02/2018 | 0.54 | 0.51 | 0.52 | 195,935 | 97 | 371,538 |
| 11/02/2018 | 0.53 | 0.50 | 0.51 | 30,703 | 31 | 59,105 |
| 04/02/2018 | 0.53 | 0.50 | 0.53 | 35,839 | 53 | 70,036 |
| 28/01/2018 | 0.53 | 0.51 | 0.52 | 259,233 | 80 | 497,471 |
| 21/01/2018 | 0.54 | 0.52 | 0.54 | 102,206 | 28 | 194,324 |
| 14/01/2018 | 0.55 | 0.52 | 0.54 | 374,172 | 49 | 704,677 |
| 07/01/2018 | 0.55 | 0.52 | 0.54 | 82,835 | 41 | 153,600 |
| 31/12/2017 | 0.56 | 0.54 | 0.56 | 487,154 | 95 | 886,640 |
| 24/12/2017 | 0.57 | 0.54 | 0.56 | 97,782 | 78 | 176,082 |
| 17/12/2017 | 0.59 | 0.55 | 0.58 | 281,424 | 74 | 486,877 |
| 10/12/2017 | 0.60 | 0.57 | 0.60 | 158,495 | 115 | 275,081 |
| 03/12/2017 | 0.60 | 0.57 | 0.58 | 245,158 | 77 | 422,602 |
| 26/11/2017 | 0.61 | 0.59 | 0.60 | 251,893 | 19 | 419,997 |
| 19/11/2017 | 0.61 | 0.59 | 0.61 | 60,998 | 28 | 101,732 |
| 12/11/2017 | 0.61 | 0.58 | 0.61 | 101,302 | 58 | 169,061 |
| 05/11/2017 | 0.62 | 0.59 | 0.62 | 340,297 | 56 | 558,409 |