ARAB EAST INVESTMENT Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions3
SectorDiversified Financial Services
Low Price0.84
Opening Price0.84
No. of Shares1,001
Div0.00
Change0.02
Closing Price0.86
Average Price0.84
P/E32.01
Value Traded841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2024 | 1.04 | 1.01 | 1.03 | 6,762 | 15 | 6,675 |
| 22/05/2024 | 1.04 | 1.01 | 1.04 | 32,973 | 27 | 32,126 |
| 21/05/2024 | 1.03 | 1.02 | 1.02 | 7,860 | 12 | 7,642 |
| 20/05/2024 | 1.05 | 1.03 | 1.04 | 26,026 | 31 | 25,192 |
| 19/05/2024 | 1.06 | 1.03 | 1.06 | 134,153 | 130 | 128,431 |
| 16/05/2024 | 1.04 | 1.02 | 1.04 | 80,880 | 72 | 78,717 |
| 15/05/2024 | 1.03 | 1.00 | 1.03 | 29,476 | 39 | 29,002 |
| 14/05/2024 | 1.02 | 0.96 | 1.02 | 148,051 | 97 | 147,241 |
| 13/05/2024 | 0.98 | 0.97 | 0.98 | 1,675 | 5 | 1,719 |
| 12/05/2024 | 1.01 | 0.97 | 0.99 | 119,752 | 56 | 121,237 |
| 09/05/2024 | 1.03 | 1.00 | 1.00 | 8,769 | 16 | 8,740 |
| 08/05/2024 | 1.03 | 0.98 | 1.03 | 82,707 | 65 | 82,159 |
| 07/05/2024 | 1.03 | 1.00 | 1.03 | 99,839 | 27 | 99,087 |
| 06/05/2024 | 1.01 | 0.98 | 1.01 | 204,419 | 76 | 204,106 |
| 05/05/2024 | 0.97 | 0.95 | 0.97 | 4,501 | 10 | 4,700 |
| 01/05/2024 | 0.98 | 0.95 | 0.98 | 238,063 | 63 | 243,612 |
| 30/04/2024 | 0.95 | 0.94 | 0.94 | 15,521 | 14 | 16,405 |
| 29/04/2024 | 0.96 | 0.94 | 0.94 | 82,431 | 48 | 87,160 |
| 28/04/2024 | 0.97 | 0.95 | 0.97 | 14,498 | 23 | 15,100 |
| 25/04/2024 | 0.97 | 0.94 | 0.94 | 30,856 | 34 | 32,460 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2018 | 0.55 | 0.52 | 0.54 | 82,835 | 41 | 153,600 |
| 31/12/2017 | 0.56 | 0.54 | 0.56 | 487,154 | 95 | 886,640 |
| 24/12/2017 | 0.57 | 0.54 | 0.56 | 97,782 | 78 | 176,082 |
| 17/12/2017 | 0.59 | 0.55 | 0.58 | 281,424 | 74 | 486,877 |
| 10/12/2017 | 0.60 | 0.57 | 0.60 | 158,495 | 115 | 275,081 |
| 03/12/2017 | 0.60 | 0.57 | 0.58 | 245,158 | 77 | 422,602 |
| 26/11/2017 | 0.61 | 0.59 | 0.60 | 251,893 | 19 | 419,997 |
| 19/11/2017 | 0.61 | 0.59 | 0.61 | 60,998 | 28 | 101,732 |
| 12/11/2017 | 0.61 | 0.58 | 0.61 | 101,302 | 58 | 169,061 |
| 05/11/2017 | 0.62 | 0.59 | 0.62 | 340,297 | 56 | 558,409 |
| 29/10/2017 | 0.63 | 0.60 | 0.61 | 250,009 | 61 | 404,332 |
| 22/10/2017 | 0.63 | 0.61 | 0.62 | 187,571 | 55 | 302,613 |
| 15/10/2017 | 0.63 | 0.61 | 0.63 | 313,878 | 75 | 503,885 |
| 08/10/2017 | 0.64 | 0.61 | 0.64 | 19,975 | 22 | 31,901 |
| 01/10/2017 | 0.65 | 0.62 | 0.63 | 373,628 | 61 | 591,872 |
| 24/09/2017 | 0.65 | 0.62 | 0.62 | 362,461 | 60 | 566,319 |
| 17/09/2017 | 0.65 | 0.64 | 0.65 | 340,033 | 92 | 524,439 |
| 10/09/2017 | 0.66 | 0.64 | 0.65 | 710,191 | 88 | 1,089,758 |
| 05/09/2017 | 0.66 | 0.64 | 0.65 | 719,183 | 44 | 1,115,690 |
| 27/08/2017 | 0.65 | 0.62 | 0.64 | 174,149 | 31 | 272,513 |