ARAB EAST INVESTMENT Historical
Performance Indicators 06/09/2026
MarketSecond
High Price1.14
Last Closing1.13
No. of Transactions39
SectorDiversified Financial Services
Low Price1.10
Opening Price1.11
No. of Shares38,412
Div0.00
Change0.01
Closing Price1.14
Average Price1.12
P/E31.73
Value Traded43,014
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2024 | 0.97 | 0.95 | 0.97 | 68,112 | 56 | 71,140 |
| 24/06/2024 | 1.00 | 0.97 | 0.99 | 28,636 | 19 | 29,050 |
| 23/06/2024 | 1.01 | 0.99 | 1.01 | 12,860 | 16 | 12,950 |
| 13/06/2024 | 1.02 | 1.00 | 1.02 | 38,420 | 22 | 38,048 |
| 12/06/2024 | 1.03 | 1.01 | 1.03 | 47,743 | 29 | 46,620 |
| 11/06/2024 | 1.04 | 1.02 | 1.03 | 49,718 | 35 | 48,250 |
| 10/06/2024 | 1.04 | 1.01 | 1.04 | 90,560 | 59 | 88,285 |
| 06/06/2024 | 1.03 | 0.99 | 1.03 | 98,837 | 65 | 98,003 |
| 05/06/2024 | 1.00 | 0.98 | 1.00 | 26,933 | 23 | 27,101 |
| 04/06/2024 | 1.00 | 0.98 | 1.00 | 3,749 | 11 | 3,800 |
| 03/06/2024 | 1.01 | 0.99 | 1.01 | 34,241 | 30 | 34,062 |
| 02/06/2024 | 1.01 | 1.00 | 1.01 | 22,819 | 17 | 22,710 |
| 30/05/2024 | 1.00 | 0.97 | 1.00 | 15,481 | 23 | 15,732 |
| 29/05/2024 | 0.99 | 0.98 | 0.99 | 4,735 | 16 | 4,810 |
| 28/05/2024 | 1.00 | 0.97 | 0.97 | 12,888 | 10 | 13,100 |
| 27/05/2024 | 1.01 | 0.98 | 0.99 | 16,502 | 15 | 16,698 |
| 26/05/2024 | 1.02 | 1.00 | 1.00 | 15,075 | 25 | 15,000 |
| 23/05/2024 | 1.04 | 1.01 | 1.03 | 6,762 | 15 | 6,675 |
| 22/05/2024 | 1.04 | 1.01 | 1.04 | 32,973 | 27 | 32,126 |
| 21/05/2024 | 1.03 | 1.02 | 1.02 | 7,860 | 12 | 7,642 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2016 | 0.51 | 0.48 | 0.50 | 171,731 | 119 | 348,288 |
| 20/11/2016 | 0.51 | 0.47 | 0.50 | 272,757 | 300 | 556,992 |
| 13/11/2016 | 0.48 | 0.47 | 0.48 | 106,960 | 85 | 222,951 |
| 06/11/2016 | 0.49 | 0.47 | 0.48 | 65,041 | 45 | 135,505 |
| 30/10/2016 | 0.49 | 0.45 | 0.49 | 282,697 | 170 | 608,078 |
| 23/10/2016 | 0.47 | 0.45 | 0.46 | 404,334 | 166 | 887,083 |
| 16/10/2016 | 0.47 | 0.46 | 0.47 | 53,005 | 57 | 114,684 |
| 09/10/2016 | 0.48 | 0.45 | 0.47 | 59,924 | 77 | 128,808 |
| 03/10/2016 | 0.49 | 0.47 | 0.48 | 44,028 | 56 | 93,189 |
| 25/09/2016 | 0.49 | 0.47 | 0.49 | 208,382 | 97 | 435,098 |
| 18/09/2016 | 0.49 | 0.47 | 0.48 | 89,406 | 24 | 186,498 |
| 04/09/2016 | 0.49 | 0.47 | 0.48 | 30,851 | 78 | 64,444 |
| 28/08/2016 | 0.49 | 0.47 | 0.49 | 115,649 | 86 | 242,954 |
| 21/08/2016 | 0.50 | 0.48 | 0.49 | 79,659 | 61 | 163,450 |
| 14/08/2016 | 0.50 | 0.48 | 0.49 | 155,548 | 69 | 320,535 |
| 07/08/2016 | 0.50 | 0.49 | 0.50 | 146,428 | 71 | 293,292 |
| 31/07/2016 | 0.52 | 0.49 | 0.51 | 143,674 | 111 | 287,774 |
| 24/07/2016 | 0.52 | 0.49 | 0.51 | 104,082 | 65 | 206,741 |
| 17/07/2016 | 0.52 | 0.50 | 0.51 | 257,780 | 69 | 505,706 |
| 10/07/2016 | 0.52 | 0.51 | 0.52 | 44,713 | 41 | 86,506 |