Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 06/09/2026
MarketSecond
High Price1.14
Last Closing1.13
No. of Transactions39
SectorDiversified Financial Services
Low Price1.10
Opening Price1.11
No. of Shares38,412
Div0.00
Change0.01
Closing Price1.14
Average Price1.12
P/E31.73
Value Traded43,014

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2024 1.05 1.03 1.04 26,026 31 25,192
19/05/2024 1.06 1.03 1.06 134,153 130 128,431
16/05/2024 1.04 1.02 1.04 80,880 72 78,717
15/05/2024 1.03 1.00 1.03 29,476 39 29,002
14/05/2024 1.02 0.96 1.02 148,051 97 147,241
13/05/2024 0.98 0.97 0.98 1,675 5 1,719
12/05/2024 1.01 0.97 0.99 119,752 56 121,237
09/05/2024 1.03 1.00 1.00 8,769 16 8,740
08/05/2024 1.03 0.98 1.03 82,707 65 82,159
07/05/2024 1.03 1.00 1.03 99,839 27 99,087
06/05/2024 1.01 0.98 1.01 204,419 76 204,106
05/05/2024 0.97 0.95 0.97 4,501 10 4,700
01/05/2024 0.98 0.95 0.98 238,063 63 243,612
30/04/2024 0.95 0.94 0.94 15,521 14 16,405
29/04/2024 0.96 0.94 0.94 82,431 48 87,160
28/04/2024 0.97 0.95 0.97 14,498 23 15,100
25/04/2024 0.97 0.94 0.94 30,856 34 32,460
24/04/2024 0.97 0.94 0.97 70,828 61 74,163
23/04/2024 0.98 0.95 0.97 31,259 26 32,630
22/04/2024 1.00 0.97 1.00 13,613 20 13,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2016 0.52 0.50 0.52 8,105 27 15,883
26/06/2016 0.52 0.50 0.51 152,428 47 299,039
19/06/2016 0.52 0.51 0.52 268,763 35 518,481
12/06/2016 0.52 0.51 0.52 7,495 12 14,673
05/06/2016 0.53 0.51 0.52 100,713 46 194,209
29/05/2016 0.53 0.52 0.52 42,780 37 82,084
22/05/2016 0.54 0.52 0.53 119,687 79 224,870
15/05/2016 0.54 0.52 0.52 227,480 109 432,268
08/05/2016 0.54 0.52 0.53 235,681 97 443,768
02/05/2016 0.55 0.53 0.54 235,247 98 439,222
24/04/2016 0.53 0.52 0.53 195,475 66 371,491
17/04/2016 0.54 0.52 0.54 97,605 42 182,481
10/04/2016 0.54 0.52 0.52 107,391 51 202,637
03/04/2016 0.56 0.53 0.54 236,940 103 434,916
27/03/2016 0.55 0.52 0.55 250,398 108 460,401
20/03/2016 0.57 0.54 0.55 534,714 135 965,651
13/03/2016 0.57 0.54 0.55 78,360 91 143,777
06/03/2016 0.58 0.56 0.56 102,325 75 181,422
28/02/2016 0.59 0.57 0.58 701,579 145 1,213,257
21/02/2016 0.58 0.55 0.58 118,785 117 210,732
Download Table